京セラのEPS(１株利益)の推移
「京セラ(6971)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：79.48 (2024年5月7日) EPSの計算方法
平均値：99.84 標準偏差：±16.28(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/09
1704.2
-
05/09
1704.2
-
05/10
1730.2
107.31
05/11
1719.2
107.33
05/12
1714
107.31
05/13
1744.5
107.32
05/16
1764.7
107.28
05/17
1768.5
107.27
05/18
1768
107.31
05/19
1744.5
107.28
05/20
1769.2
107.28
05/23
1793.5
107.28
05/24
1792.5
107.33
05/25
1800
107.33
05/26
1799.2
107.33
05/27
1815.7
107.28
05/30
1837.2
107.31
05/31
1816.7
107.31
06/01
1837
107.3
06/02
1845.7
107.3
06/03
1878.7
107.3
06/06
1870.2
107.29
06/07
1894.2
107.29
06/08
1903
107.32
06/09
1891.7
116.39
06/10
1871.7
116.34
06/13
1820.7
116.32
06/14
1805.5
116.33
06/15
1799
116.33
06/16
1818.5
116.36
06/17
1794.2
116.34
06/20
1784
116.35
06/21
1813.7
116.37
06/22
1807.2
116.33
06/23
1804
116.36
06/24
1821
116.38
06/27
1844.5
116.35
06/28
1854
116.37
06/29
1831.7
116.38
06/30
1814
116.37
07/01
1755.5
116.35
07/04
1765
116.33
07/05
1771.7
116.34
07/06
1739.5
116.32
07/07
1744.2
116.35
07/08
1732.2
116.35
07/11
1765
116.33
07/12
1757.2
116.34
07/13
1771.7
116.37
07/14
1787.5
116.32
07/15
1775.2
116.37
07/19
1780.5
116.33
07/20
1835
116.37
07/21
1855
116.36
07/22
1879
116.37
07/25
1861.7
116.34
07/26
1848.7
116.35
07/27
1853.2
116.34
07/28
1853.5
116.33
07/29
1842
116.35
08/01
1829.5
116.36
08/02
1839.7
116.38
08/03
1851.7
116.36
08/04
1880
116.38
08/05
1871
116.33
08/08
1867.7
116.35
08/09
1864
116.36
08/10
1850.7
116.35
08/12
1904.2
116.32
08/15
1931.2
116.32
08/16
1916.7
116.33
08/17
1931
116.37
08/18
1939
119.86
08/19
1959.5
119.83
08/22
1943.7
119.84
08/23
1914.7
119.83
08/24
1909
119.81
08/25
1910.7
119.83
08/26
1954.5
119.86
08/29
1894
119.83
08/30
1920
119.87
08/31
1944.5
119.85
09/01
1906
119.8
09/02
1907.2
119.87
09/05
1905.7
119.79
09/06
1921.7
119.85
09/07
1922
119.8
09/08
1968
119.82
09/09
1995.2
119.85
09/12
2021.5
119.83
09/13
2044.5
119.82
09/14
2001.7
119.84
09/15
2006.2
119.86
09/16
1991
119.84
09/20
2023.2
119.86
09/21
1969.7
119.85
09/22
1960.7
119.81
09/26
1916.5
119.84
09/27
1914.5
119.85
09/28
1873
119.8
09/29
1870.7
119.83
09/30
1825
119.83
10/03
1853.2
119.82
10/04
1881.5
119.87
10/05
1889.2
119.84
10/06
1910.2
119.79
10/07
1892.7
119.83
10/11
1838.5
119.86
10/12
1817
119.85
10/13
1823.5
119.85
10/14
1858.5
119.8
10/17
1844.5
119.82
10/18
1861.5
119.85
10/19
1858.2
119.86
10/20
1831.2
119.8
10/21
1828
119.84
10/24
1840.5
119.86
10/25
1860
119.82
10/26
1847.7
119.84
10/27
1827.5
119.82
10/28
1812.5
119.83
10/31
1860.2
119.87
11/01
1721
119.85
11/02
1709.2
119.84
11/04
1662.2
119.85
11/07
1683
119.84
11/08
1707.5
119.87
11/09
1699.7
119.82
11/10
1690
119.86
11/11
1714.2
119.85
11/14
1692.7
119.87
11/15
1704
119.87
11/16
1716.7
119.83
11/17
1715
119.79
11/18
1728.7
119.84
11/21
1754.7
119.79
11/22
1771.5
119.85
11/24
1770.2
119.85
11/25
1769.5
119.85
11/28
1757.2
119.8
11/29
1741.7
119.86
11/30
1745.2
119.86
12/01
1751.2
119.86
12/02
1733.5
119.86
12/05
1729.5
119.88
12/06
1737.5
119.85
12/07
1716.2
119.82
12/08
1713.7
119.84
12/09
1733.7
119.83
12/12
1723
119.81
12/13
1725.5
119.81
12/14
1736.2
119.82
12/15
1742
119.82
12/16
1712.5
119.8
12/19
1695.2
119.83
12/20
1680.7
119.8
12/21
1644.2
119.87
12/22
1648.7
119.83
12/23
1637.7
119.81
12/26
1641.7
119.8
12/27
1632.5
119.83
12/28
1632.5
119.86
12/29
1636.7
119.86
12/30
1638
119.81
2023
01/04
1628
119.82
01/04
1628
119.82
01/05
1628.7
119.88
01/06
1635.7
119.84
01/10
1626.5
119.83
01/11
1638.7
119.85
01/12
1638.2
119.87
01/13
1619.7
119.83
01/16
1594
119.8
01/17
1612.7
119.84
01/18
1645
119.81
01/19
1613.7
119.81
01/20
1626.5
119.79
01/23
1640.2
119.77
01/24
1659.2
119.81
01/25
1670.5
107.04
01/26
1678
107.08
01/27
1685.7
107.56
01/30
1668.5
107.36
01/31
1676.5
107.36
02/01
1677.2
107.39
02/02
1627.2
86.45
02/03
1633.7
86.46
02/06
1637.2
86.43
02/07
1627.5
86.44
02/08
1626
86.56
02/09
1637.5
86.58
02/10
1648.2
86.54
02/13
1632.5
86.56
02/14
1641.2
86.55
02/15
1645.5
86.37
02/16
1658.2
86.15
02/17
1656.5
86.14
02/20
1672.2
86.14
02/21
1685
86.15
02/22
1656
86.41
02/24
1683
86.43
02/27
1677.7
86.39
02/28
1677
86.39
03/01
1681.5
86.44
03/02
1669.5
86.45
03/03
1694.5
86.45
03/06
1717.5
86.45
03/07
1705.2
86.43
03/08
1726.5
86.55
03/09
1741.2
86.54
03/10
1719
86.54
03/13
1697.2
86.55
03/14
1660.2
86.54
03/15
1670
86.46
03/16
1651.2
86.48
03/17
1667.2
86.45
03/20
1658.2
86.47
03/22
1708.2
86.45
03/23
1712
86.27
03/24
1709.5
86.29
03/27
1710.2
86.25
03/28
1709.2
86.28
03/29
1727.7
86.32
03/30
1717
86.34
03/31
1722
86.32
04/03
1721.7
86.31
04/04
1728.5
86.34
04/05
1721.5
86.42
04/06
1701
86.5
04/07
1708.5
86.34
04/10
1711
86.33
04/11
1735
86.32
04/12
1738.7
86.31
04/13
1734
86.33
04/14
1741.7
86.31
04/17
1735.2
86.3
04/18
1753.5
86.32
04/19
1741.7
86.37
04/20
1755.5
86.39
04/21
1755.7
86.39
04/24
1745.7
86.36
04/25
1756.5
86.37
04/26
1726.2
86.52
04/27
1739
86.52
04/28
1777.7
86.51
05/01
1794.5
86.5
05/02
1794.7
86.52
05/08
1794.7
86.28
05/09
1797.2
86.28
05/10
1802.5
86.27
05/11
1800.5
86.28
05/12
1818.2
86.27
05/15
1849.5
86.29
05/16
1859.5
101.06
05/17
1847.5
101.05
05/18
1882.7
101.06
05/19
1887.7
101.05
05/22
1902
101.05
05/23
1895.2
101.06
05/24
1887.2
102.44
05/25
1897
102.45
05/26
1899.7
102.42
05/29
1917
102.46
05/30
1920.2
102.45
05/31
1981.5
102.68
06/01
1949
102.66
06/02
1972.5
102.68
06/05
2000
102.68
06/06
1999.2
102.66
06/07
1954
102.52
06/08
1935.2
102.51
06/09
1964.7
102.5
06/12
1951
102.54
06/13
1966
102.52
06/14
1982.2
102.39
06/15
1993
102.38
06/16
1976.7
102.41
06/19
1963.5
102.41
06/20
1965.7
102.37
06/21
1964
102.91
06/22
1963.7
102.93
06/23
1954.5
102.91
06/26
1952.2
102.92
06/27
1928.2
102.9
06/28
1949.7
102.56
06/29
1941.7
102.56
06/30
1947.7
102.57
07/03
1956.2
102.56
07/04
1934
102.57
07/05
1931.7
102.54
07/06
1908.7
102.58
07/07
1896
102.61
07/10
1871.2
102.59
07/11
1888
102.64
07/12
1874.2
102.6
07/13
1889.5
102.58
07/14
1901
102.63
07/18
1910.7
102.59
07/19
1917.5
102.61
07/20
1895
102.54
07/21
1891.5
102.54
07/24
1897.2
102.52
07/25
1901.5
102.55
07/26
1895.7
102.78
07/27
1890
102.8
07/28
1880
102.77
07/31
1911
102.78
08/01
1863.7
102.74
08/02
1855.2
102.4
08/03
1803.2
102.38
08/04
1792.2
102.39
08/07
1808.5
102.41
08/08
1821.5
102.4
08/09
1833.5
102.9
08/10
1847.7
102.89
08/14
1823.2
102.93
08/15
1833.5
102.88
08/16
1806.7
102.43
08/17
1806.2
102.42
08/18
1791.5
102.45
08/21
1797.5
102.42
08/22
1804.2
102.42
08/23
1824.5
102.51
08/24
1843.5
102.5
08/25
1801.2
102.53
08/28
1834.7
102.51
08/29
1823.7
102.49
08/30
1866.2
102.45
08/31
1869.5
102.48
09/01
1878.7
102.43
09/04
1889
102.43
09/05
1889.7
102.44
09/06
1901.5
102.7
09/07
1879.7
102.72
09/08
1862.5
102.71
09/11
1849
102.67
09/12
1864.2
102.72
09/13
1857.2
102.99
09/14
1876.5
103
09/15
1912.5
102.99
09/19
1936.2
102.98
09/20
1944.7
102.98
09/21
1919.2
102.89
09/22
1916.2
102.9
09/25
1924.2
102.91
09/26
1913.7
102.89
09/27
1910
102.88
09/28
1882.2
102.9
09/29
1896.7
102.9
10/02
1885.5
102.91
10/03
1828.5
102.86
10/04
1793.7
102.72
10/05
1830.7
102.73
10/06
1820.7
102.73
10/10
1865.2
102.74
10/11
1879.2
102.7
10/12
1910.7
102.68
10/13
1882.7
102.67
10/16
1856.7
102.71
10/17
1876
102.69
10/18
1872.5
103.07
10/19
1844.7
103.05
10/20
1831
103.05
10/23
1817.5
103.09
10/24
1819
103.09
10/25
1836.7
102.76
10/26
1811
102.78
10/27
1860
102.78
10/30
1823.5
102.76
10/31
1843.5
102.79
11/01
1888.7
102.98
11/02
1999.2
87.03
11/06
2020
87.03
11/07
1958
87.03
11/08
1954.2
87.41
11/09
1972.7
87.39
11/10
1980
87.4
11/13
1976
87.41
11/14
1978
87.39
11/15
2021
87.13
11/16
1996.7
87.14
11/17
2010.7
87.15
11/20
2003.7
87.11
11/21
1994
87.15
11/22
2005.5
87.45
11/24
2049.7
87.46
11/27
2010.7
87.44
11/28
1996
87.45
11/29
2046.2
87.16
11/30
2047.5
87.14
12/01
2043.2
87.16
12/04
2036.2
87.16
12/05
2013.2
87.16
12/06
2044.5
87.15
12/07
2035
87.14
12/08
2012.5
87.15
12/11
2070.2
87.15
12/12
2056.5
87.16
12/13
2046.5
87.13
12/14
2027.7
87.12
12/15
2023.7
87.13
12/18
2013.2
87.15
12/19
2023.5
87.15
12/20
2049
87.21
12/21
2025.5
87.22
12/22
2021.2
87.23
12/25
2033
87.23
12/26
2048
87.21
12/27
2069.2
87.14
12/28
2064.5
87.16
12/29
2058
87.14
2024
01/04
2054
87.16
01/04
2054
87.16
01/05
2055
87.14
01/09
2010
87.44
01/10
2132.5
87.39
01/11
2162.5
87.39
01/12
2177.5
87.37
01/15
2226.5
87.37
01/16
2239.5
87.38
01/17
2190
87.48
01/18
2197
87.49
01/19
2217
87.49
01/22
2219.5
87.49
01/23
2248.5
87.48
01/24
2218.5
87.15
01/25
2217.5
87.13
01/26
2162.5
87.16
01/29
2172
87.16
01/30
2160.5
87.15
01/31
2182.5
87.46
02/01
2159
87.47
02/02
2087.5
71.01
02/05
2137
71.02
02/06
2105.5
71.02
02/07
2077.5
70.89
02/08
2132.5
70.88
02/09
2125
70.89
02/13
2177.5
70.88
02/14
2178
70.88
02/15
2199
70.89
02/16
2226.5
70.93
02/19
2205.5
70.93
02/20
2215.5
70.93
02/21
2216.5
71
02/22
2228
71.01
02/26
2235
71
02/27
2226.5
71.02
02/28
2226.5
70.9
02/29
2204.5
70.9
03/01
2238
70.9
03/04
2224
70.91
03/05
2189
70.91
03/06
2190
71.07
03/07
2122
71.08
03/08
2122
71.06
03/11
2084
71.06
03/12
2070.5
71.07
03/13
2046.5
70.9
03/14
2065.5
70.91
03/15
2083
70.9
03/18
2082.5
70.89
03/19
2095.5
70.9
03/21
2118.5
71.03
03/22
2110.5
71.04
03/25
2078
71.03
03/26
2077
71.04
03/27
2071.5
70.88
03/28
2013.5
70.89
03/29
2022.5
70.89
04/01
2004
70.89
04/02
1971
70.88
04/03
1957.5
70.89
04/04
1954.5
70.89
04/05
1938.5
70.89
04/08
1956
70.9
04/09
1955.5
70.89
04/10
1947.5
71.1
04/11
1931
71.1
04/12
1944.5
71.09
04/15
1913
71.09
04/16
1917.5
71.11
04/17
1896.5
71.01
04/18
1926
71.02
04/19
1902
71.01
04/22
1933
71.02
04/23
1912
71.01
04/24
1949.5
71.07
04/25
1927.5
71.07
04/26
1927.5
71.07
04/30
1932.5
79.64
05/01
1908
79.65
05/02
1899.5
79.5
05/07
1918
79.51
/
79.48
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー