日東電工のPER(株価収益率)の推移
「日東電工(6988)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：18.17 (2024年5月2日) PERの計算方法
平均値：13.26 標準偏差：±2.9(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
8700
12.87
05/02
8700
12.87
05/06
8960
13.26
05/09
8980
13.29
05/10
9060
13.41
05/11
8990
13.3
05/12
9020
13.35
05/13
9020
13.35
05/16
8950
13.24
05/17
8930
13.21
05/18
9070
13.42
05/19
8870
13.12
05/20
8980
13.29
05/23
9060
13.41
05/24
9030
13.36
05/25
9080
13.43
05/26
9030
13.36
05/27
9110
13.48
05/30
9290
13.75
05/31
9350
13.83
06/01
9450
13.98
06/02
9460
14
06/03
9630
14.25
06/06
9660
14.29
06/07
9740
14.41
06/08
9880
12.18
06/09
9820
12.11
06/10
9750
12.02
06/13
9530
11.75
06/14
9450
11.65
06/15
9400
11.59
06/16
9380
11.57
06/17
9110
11.23
06/20
8870
10.94
06/21
9090
11.21
06/22
9020
11.12
06/23
8980
11.07
06/24
9120
11.25
06/27
9100
11.22
06/28
9040
11.15
06/29
8900
10.97
06/30
8780
10.83
07/01
8590
10.59
07/04
8560
10.56
07/05
8660
10.68
07/06
8540
10.53
07/07
8630
10.64
07/08
8550
10.54
07/11
8720
10.75
07/12
8310
10.25
07/13
8360
10.31
07/14
8490
10.47
07/15
8430
10.39
07/19
8630
10.64
07/20
8850
10.91
07/21
8950
11.04
07/22
9000
11.1
07/25
8960
11.05
07/26
8880
10.95
07/27
8760
11.27
07/28
8560
11.01
07/29
8530
10.98
08/01
8620
11.09
08/02
8440
10.86
08/03
8590
11.05
08/04
8650
11.13
08/05
8650
11.13
08/08
8670
11.16
08/09
8630
11.1
08/10
8680
11.17
08/12
8850
11.39
08/15
8990
11.57
08/16
8910
11.47
08/17
9040
11.63
08/18
8970
11.54
08/19
8970
11.54
08/22
8960
11.53
08/23
8940
11.5
08/24
8790
11.31
08/25
8770
11.28
08/26
8780
11.3
08/29
8560
11.01
08/30
8670
11.16
08/31
8620
10.63
09/01
8550
10.54
09/02
8630
10.64
09/05
8590
10.59
09/06
8640
10.65
09/07
8750
10.79
09/08
9060
11.17
09/09
9170
11.31
09/12
9230
11.38
09/13
9350
11.53
09/14
9090
11.21
09/15
9000
11.1
09/16
8630
10.64
09/20
8640
10.65
09/21
8430
10.39
09/22
8350
10.3
09/26
7980
9.84
09/27
8080
9.96
09/28
7890
9.73
09/29
7860
9.69
09/30
7830
9.65
10/03
8000
9.86
10/04
8160
10.06
10/05
8200
10.11
10/06
8260
10.18
10/07
8170
10.07
10/11
7890
9.73
10/12
7780
9.59
10/13
7750
9.56
10/14
7960
9.81
10/17
7920
9.77
10/18
8050
9.93
10/19
8040
9.91
10/20
7970
9.83
10/21
7890
9.73
10/24
7950
9.8
10/25
8040
9.91
10/26
8070
9.95
10/27
7830
9.65
10/28
7670
9.46
10/31
7830
9.65
11/01
7840
9.67
11/02
7800
9.62
11/04
7840
9.67
11/07
7990
9.85
11/08
8160
10.06
11/09
8340
10.28
11/10
8250
10.17
11/11
8580
10.58
11/14
8560
10.56
11/15
8550
10.54
11/16
8520
10.51
11/17
8590
10.59
11/18
8510
10.49
11/21
8640
10.65
11/22
8650
10.67
11/24
8720
10.75
11/25
8690
10.72
11/28
8740
10.78
11/29
8570
10.57
11/30
8610
10.62
12/01
8650
10.67
12/02
8450
10.42
12/05
8440
10.41
12/06
8420
10.38
12/07
8400
10.36
12/08
8330
10.27
12/09
8410
10.37
12/12
8430
10.39
12/13
8340
10.28
12/14
8430
10.39
12/15
8400
10.36
12/16
8300
10.23
12/19
8270
10.2
12/20
7890
9.73
12/21
7820
9.64
12/22
7950
9.8
12/23
7750
9.56
12/26
7820
9.64
12/27
7760
9.57
12/28
7730
9.53
12/29
7700
9.49
12/30
7650
9.43
2023
01/04
7530
9.28
01/04
7530
9.28
01/05
7550
9.31
01/06
7620
9.4
01/10
7700
9.49
01/11
7770
9.58
01/12
7790
9.61
01/13
7680
9.47
01/16
7550
9.31
01/17
7740
9.54
01/18
8030
9.9
01/19
7880
9.72
01/20
7840
9.67
01/23
7960
9.81
01/24
8060
10.4
01/25
8110
10.4
01/26
8160
12.1
01/27
8120
12
01/30
8330
12.31
01/31
8360
12.35
02/01
8300
12.3
02/02
8190
12.14
02/03
8220
12.18
02/06
8370
12.4
02/07
8460
12.5
02/08
8450
12.49
02/09
8510
12.57
02/10
8510
12.57
02/13
8430
12.46
02/14
8400
12.4
02/15
8360
12.4
02/16
8430
12.5
02/17
8390
12.44
02/20
8390
12.44
02/21
8410
12.5
02/22
8260
12.28
02/24
8280
12.31
02/27
8200
12.19
02/28
8200
12.1
03/01
8380
12.37
03/02
8380
12.37
03/03
8580
12.66
03/06
8650
12.76
03/07
8670
12.8
03/08
8750
12.92
03/09
8790
12.98
03/10
8760
12.93
03/13
8680
12.81
03/14
8430
12.4
03/15
8500
12.5
03/16
8450
12.43
03/17
8470
12.46
03/20
8440
12.41
03/22
8570
12.6
03/23
8460
12.44
03/24
8400
12.35
03/27
8430
12.39
03/28
8500
12.5
03/29
8530
12.54
03/30
8460
12.44
03/31
8550
12.57
04/03
8580
12.62
04/04
8620
12.7
04/05
8440
12.4
04/06
8270
12.2
04/07
8370
12.35
04/10
8380
12.36
04/11
8390
12.3
04/12
8460
12.4
04/13
8490
12.45
04/14
8530
12.51
04/17
8540
12.52
04/18
8490
12.4
04/19
8390
12.25
04/20
8440
12.33
04/21
8430
12.31
04/24
8470
12.37
04/25
8380
12.2
04/26
8270
11
04/27
8780
11.68
04/28
8760
11.65
05/01
8890
11.82
05/02
8870
11.8
05/08
8800
11.71
05/09
8950
11.91
05/10
9130
12.15
05/11
9360
12.45
05/12
9380
12.48
05/15
9390
12.49
05/16
9550
12.6
05/17
9810
12.94
05/18
9910
13.07
05/19
10100
13.33
05/22
10100
13.33
05/23
10000
13.1
05/24
9920
13
05/25
9980
13.07
05/26
10000
13.1
05/29
10070
13.19
05/30
10220
13.4
05/31
9930
13.02
06/01
10040
13.16
06/02
10050
13.18
06/05
10365
13.59
06/06
10415
13.7
06/07
10395
13.67
06/08
10320
13.58
06/09
10615
13.96
06/12
10535
13.86
06/13
10715
14
06/14
10830
14.15
06/15
10840
14.16
06/16
10875
14.21
06/19
10785
14.09
06/20
10750
14
06/21
10655
13.88
06/22
10630
13.84
06/23
10560
13.75
06/26
10535
13.72
06/27
10540
13.8
06/28
10760
14.09
06/29
10640
13.93
06/30
10630
13.92
07/03
10690
14
07/04
10470
13.71
07/05
10425
13.65
07/06
10260
13.4
07/07
10040
13.11
07/10
10070
13.15
07/11
9963
13
07/12
9825
12.82
07/13
9953
12.99
07/14
9847
12.85
07/18
10035
13.09
07/19
10125
13.2
07/20
10115
13.19
07/21
10135
13.21
07/24
10285
13.41
07/25
10360
13.5
07/26
10300
13.4
07/27
9832
12.79
07/28
9769
12.71
07/31
10100
13.14
08/01
10000
13
08/02
9832
12.78
08/03
9685
12.59
08/04
9700
12.61
08/07
9702
12.61
08/08
9878
12.8
08/09
9828
12.74
08/10
9958
12.9
08/14
9721
12.6
08/15
9709
12.6
08/16
9663
12.54
08/17
9713
12.61
08/18
9686
12.57
08/21
9696
12.58
08/22
9723
12.6
08/23
9720
12.6
08/24
9766
12.66
08/25
9620
12.47
08/28
9856
12.77
08/29
9812
12.7
08/30
9815
12.7
08/31
9949
12.88
09/01
10085
13.05
09/04
10240
13.25
09/05
10300
13.3
09/06
10335
13.35
09/07
10265
13.25
09/08
10140
13.09
09/11
10070
13
09/12
10250
13.3
09/13
10140
13.16
09/14
10365
13.45
09/15
10150
13.17
09/19
10160
13.18
09/20
10215
13.2
09/21
10125
13.08
09/22
10165
13.14
09/25
10180
13.15
09/26
10090
13.1
09/27
10130
13.15
09/28
9846
12.78
09/29
9808
12.73
10/02
9685
12.57
10/03
9536
12.4
10/04
9317
12.12
10/05
9532
12.39
10/06
9462
12.3
10/10
9732
12.65
10/11
9752
12.6
10/12
10015
12.94
10/13
9817
12.68
10/16
9623
12.43
10/17
9695
12.6
10/18
9675
12.57
10/19
9463
12.3
10/20
9414
12.23
10/23
9348
12.15
10/24
9378
12.2
10/25
9462
12.31
10/26
9300
13.3
10/27
9558
13.67
10/30
9766
13.97
10/31
9683
13.8
11/01
9917
14.13
11/02
9963
14.2
11/06
10220
14.57
11/07
10035
14.3
11/08
10220
14.56
11/09
10270
14.63
11/10
10345
14.74
11/13
10400
14.82
11/14
10455
14.9
11/15
10635
15.16
11/16
10600
15.11
11/17
10715
15.27
11/20
10615
15.13
11/21
10505
15
11/22
10575
15.1
11/24
10645
15.2
11/27
10565
15.09
11/28
10495
15
11/29
10405
14.87
11/30
10515
15.03
12/01
10585
15.13
12/04
10340
14.78
12/05
10235
14.6
12/06
10385
14.81
12/07
10280
14.66
12/08
10025
14.3
12/11
10125
14.44
12/12
10195
14.5
12/13
10065
14.32
12/14
9844
14
12/15
9931
14.12
12/18
9979
14.19
12/19
10270
14.6
12/20
10610
15.08
12/21
10485
14.91
12/22
10560
15.01
12/25
10460
14.87
12/26
10480
14.9
12/27
10655
15.15
12/28
10530
14.97
12/29
10550
15
2024
01/04
10740
15.27
01/04
10740
15.27
01/05
10700
15.3
01/09
10585
15.1
01/10
10825
15.44
01/11
11020
15.72
01/12
11210
15.99
01/15
11300
16.12
01/16
11250
16
01/17
11250
16
01/18
11015
15.67
01/19
11140
15.84
01/22
11370
16.17
01/23
11415
16.3
01/24
11245
16.06
01/25
11350
16.21
01/26
11255
16
01/29
11840
16.83
01/30
12255
17.5
01/31
12310
17.58
02/01
12775
18.24
02/02
12770
18.24
02/05
12670
18.09
02/06
12735
18.2
02/07
12860
18.38
02/08
12990
18.56
02/09
12995
18.57
02/13
13195
18.86
02/14
13215
18.89
02/15
13940
19.9
02/16
14170
20.23
02/19
14045
20.05
02/20
13850
19.7
02/21
13880
19.74
02/22
13985
19.89
02/26
13955
19.85
02/27
13830
19.7
02/28
13835
19.71
02/29
13750
19.59
03/01
14000
19.94
03/04
14065
20.03
03/05
13990
19.9
03/06
13900
19.77
03/07
13725
19.52
03/08
13830
19.67
03/11
13590
19.33
03/12
13710
19.5
03/13
13860
19.71
03/14
13645
19.41
03/15
13745
19.55
03/18
14085
20.03
03/19
14345
20.3
03/21
14320
20.26
03/22
14380
20.35
03/25
14150
20.02
03/26
14160
20.1
03/27
14315
20.32
03/28
13775
19.55
03/29
13780
19.56
04/01
13620
19.33
04/02
13865
19.7
04/03
13780
19.58
04/04
13910
19.76
04/05
13875
19.71
04/08
14190
20.16
04/09
14415
20.4
04/10
14460
20.46
04/11
14505
20.53
04/12
14380
20.35
04/15
14500
20.52
04/16
14280
20.2
04/17
14100
19.95
04/18
14120
19.97
04/19
13755
19.46
04/22
13855
19.6
04/23
13855
19.6
04/24
14190
20.07
04/25
13920
19.69
04/26
14255
20.2
04/30
13070
18.52
05/01
13015
18.4
05/02
12850
18.17
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー