KOAのPER(株価収益率)の推移

TOP  関連銘柄

KOA(6999)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

PER:24.6 (2024年3月29日) PERの計算方法

 平均値:13.99 標準偏差:±6.25(網掛け部分が標準偏差です)

KOAとPERの比較チャート

KOAの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
2022
03/29
1442
10.66

03/30
1448
10.71

03/31
1437
10.62

04/01
1420
10.5

04/04
1411
10.43

04/05
1413
10.45

04/06
1359
10.05

04/07
1318
9.74

04/08
1319
9.75

04/11
1296
9.58

04/12
1286
9.51

04/13
1319
9.75

04/14
1345
9.94

04/15
1327
9.81

04/18
1315
9.72

04/19
1364
10.08

04/20
1356
10.02

04/21
1394
10.31

04/22
1377
10.18

04/25
1382
10.22

04/26
1412
10.44

04/27
1484
11

04/28
1537
11.39

05/02
1520
11.26

05/06
1567
11.61

05/09
1580
11.71

05/10
1598
11.84

05/11
1553
11.51

05/12
1561
11.57

05/13
1607
11.91

05/16
1611
11.94

05/17
1628
12.06

05/18
1651
12.23

05/19
1650
12.23

05/20
1681
12.46

05/23
1675
12.41

05/24
1684
12.48

05/25
1681
12.46

05/26
1652
12.24

05/27
1689
12.52

05/30
1705
12.63

05/31
1705
12.63

06/01
1731
12.83

06/02
1741
12.9

06/03
1745
12.93

06/06
1772
13.13

06/07
1819
13.48

06/08
1815
11.8

06/09
1789
11.63

06/10
1736
11.28

06/13
1687
10.96

06/14
1698
11.04

06/15
1650
10.72

06/16
1679
10.91

06/17
1650
10.72

06/20
1590
10.33

06/21
1620
10.53

06/22
1595
10.37

06/23
1572
10.22

06/24
1611
10.47

06/27
1656
10.76

06/28
1689
10.98

06/29
1683
10.94

06/30
1617
10.52

07/01
1564
10.17

07/04
1572
10.22

07/05
1560
10.14

07/06
1551
10.09

07/07
1577
10.26

07/08
1584
10.3

07/11
1606
10.44

07/12
1573
10.23

07/13
1597
10.39

07/14
1611
10.48

07/15
1625
10.57

07/19
1668
10.85

07/20
1705
11.09

07/21
1716
11.16

07/22
1746
11.35

07/25
1691
11

07/26
1936
12.59

07/27
2059
13.39

07/28
2069
13.46

07/29
2131
13.86

08/01
2094
13.62

08/02
2054
13.36

08/03
2095
13.63

08/04
2097
13.64

08/05
2105
13.69

08/08
2101
13.66

08/09
2152
14

08/10
2123
13.81

08/12
2190
14.24

08/15
2241
14.58

08/16
2210
14.37

08/17
2213
14.39

08/18
2278
14.82

08/19
2373
15.43

08/22
2306
15

08/23
2282
14.84

08/24
2311
15.03

08/25
2350
15.28

08/26
2329
15.15

08/29
2303
14.98

08/30
2390
15.54

08/31
2374
15.44

09/01
2360
15.35

09/02
2338
15.21

09/05
2346
15.26

09/06
2388
15.53

09/07
2419
10.3

09/08
2458
10.47

09/09
2453
10.45

09/12
2474
10.54

09/13
2468
10.51

09/14
2461
10.48

09/15
2478
10.55

09/16
2334
9.94

09/20
2413
10.28

09/21
2336
9.95

09/22
2378
10.13

09/26
2269
9.66

09/27
2297
9.78

09/28
2287
9.74

09/29
2253
9.59

09/30
2205
9.39

10/03
2253
9.59

10/04
2303
9.81

10/05
2309
9.83

10/06
2361
10.05

10/07
2372
10.1

10/11
2263
9.64

10/12
2200
9.37

10/13
2177
9.27

10/14
2262
9.63

10/17
2244
9.56

10/18
2284
9.73

10/19
2260
9.62

10/20
2223
9.47

10/21
2220
9.46

10/24
2281
9.71

10/25
2402
10.23

10/26
2118
9.02

10/27
2144
9.13

10/28
2105
8.96

10/31
2144
9.13

11/01
2120
9.03

11/02
2179
10.91

11/04
2201
11.02

11/07
2177
10.9

11/08
2202
11.03

11/09
2228
11.16

11/10
2177
10.9

11/11
2192
10.98

11/14
2124
10.64

11/15
2196
11

11/16
2237
11.2

11/17
2252
11.28

11/18
2220
11.12

11/21
2251
11.27

11/22
2225
11.14

11/24
2239
11.21

11/25
2226
11.15

11/28
2238
11.21

11/29
2193
10.98

11/30
2199
9.26

12/01
2203
9.27

12/02
2107
8.87

12/05
2076
8.74

12/06
2070
8.71

12/07
2029
8.54

12/08
2018
8.5

12/09
2037
8.58

12/12
2046
8.61

12/13
2044
8.6

12/14
2063
8.68

12/15
2054
8.65

12/16
2043
8.6

12/19
2021
8.51

12/20
1962
8.26

12/21
1894
7.97

12/22
1902
8.01

12/23
1858
7.82

12/26
1873
7.88

12/27
1880
7.91

12/28
1857
7.82

12/29
1867
7.86

12/30
1885
7.94
2023
01/04
1844
7.76

01/05
1848
7.78

01/06
1865
7.85

01/10
1871
7.88

01/11
1910
8.04

01/12
1903
8.01

01/13
1894
7.97

01/16
1856
7.81

01/17
1868
7.86

01/18
1907
8.03

01/19
1872
7.88

01/20
1883
7.93

01/23
1920
8.08

01/24
1927
9.7

01/25
1958
9.8

01/26
1973
9.9

01/27
1942
9.7

01/30
1857
9.28

01/31
1882
9.4

02/01
1859
9.3

02/02
1817
9.09

02/03
1844
9.22

02/06
1842
9.21

02/07
1867
9.4

02/08
1853
9.33

02/09
1858
9.35

02/10
1848
9.3

02/13
1825
9.19

02/14
1837
9.2

02/15
1849
9.3

02/16
1870
9.41

02/17
1865
9.38

02/20
1856
9.34

02/21
1881
9.4

02/22
1859
9.29

02/24
1889
9.44

02/27
1886
9.42

02/28
1851
9.3

03/01
1890
9.5

03/02
1874
9.42

03/03
1879
9.44

03/06
1902
9.56

03/07
1937
9.7

03/08
1957
9.8

03/09
1951
9.77

03/10
1928
9.65

03/13
1877
9.4

03/14
1789
9

03/15
1834
9.23

03/16
1792
9.02

03/17
1802
9.07

03/20
1758
8.84

03/22
1807
9.1

03/23
1812
9.13

03/24
1798
9.05

03/27
1809
9.11

03/28
1804
9

03/29
1818
9.07

03/30
1810
9.03

03/31
1842
9.19

04/03
1839
9.17

04/04
1794
9

04/05
1755
8.8

04/06
1729
8.7

04/07
1726
8.68

04/10
1732
8.72

04/11
1760
8.8

04/12
1766
8.83

04/13
1745
8.73

04/14
1748
8.74

04/17
1769
8.85

04/18
1764
8.8

04/19
1758
8.77

04/20
1756
8.76

04/21
1729
8.63

04/24
1734
8.65

04/25
1730
11.5

04/26
1619
10.76

04/27
1658
11.02

04/28
1696
11.27

05/01
1707
11.35

05/02
1754
11.6

05/08
1731
11.45

05/09
1744
11.53

05/10
1711
11.32

05/11
1690
11.18

05/12
1659
10.97

05/15
1676
11.08

05/16
1711
11.3

05/17
1711
11.3

05/18
1766
11.66

05/19
1753
11.58

05/22
1728
11.41

05/23
1688
11.2

05/24
1707
11.33

05/25
1705
11.31

05/26
1688
11.2

05/29
1694
11.24

05/30
1729
11.4

05/31
1666
10.98

06/01
1655
10.91

06/02
1693
11.16

06/05
1726
11.38

06/06
1705
11.3

06/07
1686
11.17

06/08
1654
10.96

06/09
1682
11.15

06/12
1703
11.29

06/13
1717
11.4

06/14
1743
11.57

06/15
1785
11.85

06/16
1794
11.91

06/19
1778
11.81

06/20
1803
11.9

06/21
1787
11.79

06/22
1777
11.73

06/23
1778
11.73

06/26
1757
11.6

06/27
1765
11.7

06/28
1804
11.96

06/29
1801
11.94

06/30
1797
11.91

07/03
1816
12.04

07/04
1831
12.14

07/05
1853
12.28

07/06
1839
12.2

07/07
1832
12.15

07/10
1829
12.13

07/11
1806
12

07/12
1812
12.04

07/13
1809
12.02

07/14
1786
11.87

07/18
1833
12.18

07/19
1851
12.3

07/20
1827
12.14

07/21
1837
12.21

07/24
1858
12.35

07/25
1865
12.4

07/26
1704
11.33

07/27
1744
11.6

07/28
1736
11.54

07/31
1758
11.69

08/01
1786
11.8

08/02
1794
11.85

08/03
1742
11.51

08/04
1756
11.6

08/07
1757
11.61

08/08
1763
11.7

08/09
1773
11.77

08/10
1818
12.07

08/14
1822
12.09

08/15
1816
12

08/16
1764
11.66

08/17
1766
11.67

08/18
1748
11.55

08/21
1731
11.44

08/22
1779
11.8

08/23
1824
12.1

08/24
1813
12.03

08/25
1808
11.99

08/28
1835
12.17

08/29
1815
12

08/30
1831
12.11

08/31
1841
12.17

09/01
1857
12.28

09/04
1884
12.46

09/05
1898
12.6

09/06
1889
12.54

09/07
1873
12.43

09/08
1840
12.21

09/11
1818
12.07

09/12
1858
12.3

09/13
1853
12.27

09/14
1852
12.26

09/15
1851
12.25

09/19
1845
12.21

09/20
1817
12

09/21
1816
11.99

09/22
1817
12

09/25
1823
12.04

09/26
1788
11.8

09/27
1811
11.95

09/28
1791
11.82

09/29
1799
11.87

10/02
1794
11.84

10/03
1781
11.8

10/04
1735
11.5

10/05
1747
11.57

10/06
1749
11.59

10/10
1772
11.74

10/11
1791
11.9

10/12
1798
11.95

10/13
1737
11.54

10/16
1690
11.23

10/17
1700
11.3

10/18
1713
11.39

10/19
1669
11.09

10/20
1661
11.04

10/23
1615
10.74

10/24
1627
27.4

10/25
1448
24.39

10/26
1423
23.96

10/27
1434
24.15

10/30
1416
23.85

10/31
1440
24.3

11/01
1479
24.96

11/02
1517
25.6

11/06
1517
25.6

11/07
1512
25.5

11/08
1507
25.42

11/09
1519
25.62

11/10
1519
25.62

11/13
1508
25.43

11/14
1571
26.5

11/15
1571
26.5

11/16
1533
25.86

11/17
1544
26.04

11/20
1532
25.84

11/21
1564
26.4

11/22
1582
26.7

11/24
1606
27.11

11/27
1615
27.26

11/28
1606
27.1

11/29
1601
27.02

11/30
1619
27.32

12/01
1610
27.17

12/04
1602
27.03

12/05
1580
26.6

12/06
1572
26.47

12/07
1560
26.26

12/08
1518
25.56

12/11
1546
26.03

12/12
1540
26

12/13
1548
26.14

12/14
1517
25.61

12/15
1547
26.12

12/18
1518
25.63

12/19
1520
25.6

12/20
1524
25.67

12/21
1503
25.31

12/22
1495
25.18

12/25
1465
24.67

12/26
1480
25

12/27
1531
25.86

12/28
1557
26.3

12/29
1548
26.15
2024
01/04
1535
25.93

01/05
1522
25.7

01/09
1530
25.8

01/10
1551
26.15

01/11
1558
26.27

01/12
1555
26.22

01/15
1553
26.19

01/16
1549
26.1

01/17
1515
25.53

01/18
1530
25.78

01/19
1547
26.07

01/22
1561
26.3

01/23
1574
26.5

01/24
1568
26.4

01/25
1578
26.57

01/26
1550
26.1

01/29
1541
25.95

01/30
1550
26.1

01/31
1520
25.59

02/01
1512
25.46

02/02
1505
25.34

02/05
1491
25.11

02/06
1476
24.9

02/07
1457
24.58

02/08
1495
25.22

02/09
1487
25.09

02/13
1507
25.42

02/14
1476
24.9

02/15
1467
24.7

02/16
1496
25.19

02/19
1508
25.39

02/20
1511
25.5

02/21
1507
25.43

02/22
1509
25.47

02/26
1500
25.31

02/27
1540
26

02/28
1553
26.22

02/29
1521
25.68

03/01
1509
25.48

03/04
1502
25.36

03/05
1506
25.4

03/06
1509
25.45

03/07
1467
24.74

03/08
1487
25.08

03/11
1462
24.66

03/12
1470
24.8

03/13
1436
24.23

03/14
1444
24.36

03/15
1443
24.34

03/18
1463
24.68

03/19
1478
24.9

03/21
1487
25.05

03/22
1496
25.2

03/25
1484
25

03/26
1484
25

03/27
1501
25.29

03/28
1465
24.68

03/29
1460
24.6
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー