日立造船のEPS(１株利益)の推移
「日立造船(7004)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：88.86 (2024年4月19日) EPSの計算方法
平均値：68.18 標準偏差：±11.44(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/19
693
-
04/19
693
-
04/20
691
32.61
04/21
712
32.6
04/22
695
32.6
04/25
677
32.61
04/26
685
32.61
04/27
677
32.6
04/28
705
32.61
05/02
702
32.6
05/06
715
32.6
05/09
693
32.6
05/10
698
32.61
05/11
683
32.6
05/12
783
32.6
05/13
780
32.61
05/16
792
32.6
05/17
797
32.6
05/18
781
32.61
05/19
798
59.3
05/20
805
59.33
05/23
795
59.32
05/24
781
59.32
05/25
773
59.3
05/26
771
59.32
05/27
777
59.3
05/30
797
59.31
05/31
787
59.3
06/01
820
59.3
06/02
827
59.33
06/03
825
59.32
06/06
872
59.3
06/07
888
59.31
06/08
912
59.31
06/09
918
59.33
06/10
918
59.3
06/13
891
59.3
06/14
880
59.32
06/15
849
59.33
06/16
850
59.32
06/17
862
59.31
06/20
818
59.32
06/21
846
59.31
06/22
836
59.32
06/23
833
59.33
06/24
837
59.33
06/27
845
59.31
06/28
878
59.33
06/29
876
59.32
06/30
854
59.3
07/01
836
59.3
07/04
840
59.33
07/05
839
59.32
07/06
825
59.33
07/07
812
59.3
07/08
843
59.31
07/11
834
59.32
07/12
818
59.31
07/13
818
59.31
07/14
821
59.31
07/15
814
59.32
07/19
829
59.32
07/20
824
59.34
07/21
838
59.32
07/22
846
59.3
07/25
827
59.32
07/26
834
59.32
07/27
830
59.31
07/28
815
59.32
07/29
830
59.31
08/01
834
59.32
08/02
825
59.31
08/03
864
59.3
08/04
822
59.34
08/05
826
59.3
08/08
836
59.33
08/09
828
59.33
08/10
830
59.31
08/12
842
59.32
08/15
838
59.33
08/16
834
59.3
08/17
847
59.31
08/18
876
59.31
08/19
866
59.3
08/22
856
59.31
08/23
855
59.32
08/24
878
59.33
08/25
898
59.32
08/26
887
59.31
08/29
868
59.33
08/30
878
59.33
08/31
884
59.32
09/01
859
59.32
09/02
851
59.32
09/05
878
59.3
09/06
905
59.32
09/07
872
59.3
09/08
884
59.31
09/09
898
59.32
09/12
887
59.31
09/13
888
59.33
09/14
873
59.31
09/15
879
59.3
09/16
867
59.31
09/20
872
59.3
09/21
864
59.31
09/22
866
59.34
09/26
828
59.31
09/27
860
59.31
09/28
851
59.31
09/29
864
59.3
09/30
857
59.34
10/03
849
59.3
10/04
877
59.32
10/05
865
59.33
10/06
869
59.32
10/07
853
59.31
10/11
823
59.31
10/12
809
59.33
10/13
799
59.31
10/14
816
59.31
10/17
829
59.3
10/18
832
59.34
10/19
839
59.3
10/20
829
59.33
10/21
823
59.34
10/24
834
59.33
10/25
844
59.31
10/26
847
59.31
10/27
842
59.31
10/28
833
59.33
10/31
859
59.33
11/01
868
59.32
11/02
869
59.33
11/04
872
59.31
11/07
871
59.31
11/08
950
59.33
11/09
907
59.3
11/10
890
59.31
11/11
912
59.33
11/14
884
59.33
11/15
870
59.32
11/16
878
59.3
11/17
872
59.32
11/18
878
59.31
11/21
873
59.32
11/22
883
59.3
11/24
910
59.3
11/25
919
59.32
11/28
902
59.32
11/29
896
59.3
11/30
896
59.33
12/01
894
59.33
12/02
885
59.32
12/05
873
59.31
12/06
854
59.3
12/07
851
59.3
12/08
835
59.3
12/09
836
59.3
12/12
828
59.33
12/13
835
59.31
12/14
839
59.3
12/15
865
59.33
12/16
830
59.32
12/19
867
59.32
12/20
830
59.3
12/21
819
59.32
12/22
824
59.3
12/23
814
59.32
12/26
820
59.32
12/27
814
59.33
12/28
832
59.32
12/29
828
59.3
12/30
826
59.31
2023
01/04
814
59.33
01/04
814
59.33
01/05
809
59.32
01/06
804
59.31
01/10
801
59.33
01/11
815
59.33
01/12
805
59.31
01/13
790
59.32
01/16
776
59.3
01/17
783
59.32
01/18
807
59.31
01/19
801
59.33
01/20
799
59.33
01/23
807
59.31
01/24
820
59.33
01/25
836
59.42
01/26
840
59.29
01/27
843
59.15
01/30
837
59.36
01/31
856
59.36
02/01
856
59.36
02/02
838
59.44
02/03
841
59.43
02/06
842
59.43
02/07
883
71.35
02/08
889
71.2
02/09
900
71.23
02/10
897
71.2
02/13
910
71.19
02/14
900
71.2
02/15
907
71.42
02/16
899
71.41
02/17
887
71.4
02/20
896
71.41
02/21
904
71.39
02/22
887
71.18
02/24
895
71.18
02/27
907
71.2
02/28
905
71.19
03/01
911
71.25
03/02
904
71.28
03/03
940
71.23
03/06
947
71.26
03/07
971
71.25
03/08
955
71.39
03/09
952
71.37
03/10
935
71.41
03/13
905
71.37
03/14
876
71.37
03/15
888
71.21
03/16
860
71.21
03/17
876
71.19
03/20
854
71.21
03/22
862
71.22
03/23
867
71.23
03/24
831
71.24
03/27
851
71.26
03/28
850
71.21
03/29
860
71.42
03/30
863
71.42
03/31
866
71.44
04/03
884
71.45
04/04
882
71.4
04/05
859
71.12
04/06
855
70.99
04/07
857
71.25
04/10
849
71.23
04/11
854
71.22
04/12
866
71.16
04/13
856
71.15
04/14
861
71.15
04/17
858
71.15
04/18
871
71.14
04/19
869
71.39
04/20
867
71.4
04/21
857
71.41
04/24
860
71.41
04/25
856
71.36
04/26
854
71.33
04/27
823
71.34
04/28
840
71.31
05/01
850
71.3
05/02
842
71.3
05/08
836
71.35
05/09
850
71.33
05/10
845
71.36
05/11
838
71.36
05/12
827
71.37
05/15
822
71.29
05/16
815
71.29
05/17
798
71.49
05/18
806
71.5
05/19
812
71.51
05/22
837
71.47
05/23
848
71.47
05/24
852
71.26
05/25
842
71.23
05/26
832
71.23
05/29
840
71.23
05/30
837
71.24
05/31
814
70.93
06/01
808
70.9
06/02
815
70.93
06/05
842
70.93
06/06
852
70.93
06/07
860
71
06/08
864
71.01
06/09
860
70.99
06/12
869
71.01
06/13
919
70.99
06/14
914
71.24
06/15
918
71.23
06/16
907
71.21
06/19
905
71.24
06/20
912
71.25
06/21
903
71.25
06/22
915
71.27
06/23
906
71.26
06/26
912
71.22
06/27
910
71.25
06/28
924
71.09
06/29
935
71.07
06/30
949
71.1
07/03
947
71.08
07/04
938
71.09
07/05
924
71.11
07/06
909
71.07
07/07
914
71.01
07/10
919
71.01
07/11
906
71.02
07/12
902
71.33
07/13
900
71.36
07/14
900
71.31
07/18
902
71.31
07/19
908
71.36
07/20
907
70.93
07/21
904
70.91
07/24
907
70.95
07/25
919
70.91
07/26
914
71.24
07/27
913
71.23
07/28
926
71.21
07/31
935
71.23
08/01
937
71.26
08/02
884
70.98
08/03
857
71
08/04
860
71
08/07
858
70.95
08/08
868
70.96
08/09
860
71.14
08/10
877
71.13
08/14
871
71.12
08/15
861
71.16
08/16
842
71.15
08/17
836
71.17
08/18
828
71.14
08/21
828
71.13
08/22
829
71.13
08/23
830
71.46
08/24
841
71.49
08/25
836
71.45
08/28
848
71.45
08/29
854
71.44
08/30
862
71.16
08/31
863
71.18
09/01
864
71.14
09/04
871
71.16
09/05
877
71.16
09/06
882
71.3
09/07
884
71.3
09/08
865
71.29
09/11
860
71.31
09/12
870
71.31
09/13
875
71.31
09/14
877
71.31
09/15
887
71.3
09/19
900
71.3
09/20
885
71.31
09/21
883
71.37
09/22
870
71.38
09/25
871
71.36
09/26
865
71.39
09/27
870
71.48
09/28
859
71.48
09/29
839
71.46
10/02
821
71.46
10/03
793
71.51
10/04
776
71.44
10/05
790
71.45
10/06
787
71.42
10/10
804
71.41
10/11
804
71.46
10/12
844
71.15
10/13
817
71.16
10/16
809
71.16
10/17
803
71.15
10/18
805
71.06
10/19
786
71.05
10/20
793
71.06
10/23
783
71.05
10/24
781
71.05
10/25
780
71
10/26
769
70.97
10/27
791
71
10/30
776
71
10/31
781
70.99
11/01
793
71
11/02
803
70.99
11/06
823
70.99
11/07
858
76.91
11/08
845
77.29
11/09
847
77.31
11/10
856
77.28
11/13
846
77.32
11/14
846
77.33
11/15
854
76.9
11/16
861
76.93
11/17
873
76.87
11/20
861
76.91
11/21
874
76.87
11/22
885
77.34
11/24
901
77.36
11/27
904
77.33
11/28
895
77.33
11/29
893
77.15
11/30
901
77.18
12/01
902
77.14
12/04
911
77.15
12/05
897
77.13
12/06
911
77.32
12/07
906
77.33
12/08
880
77.3
12/11
884
77.32
12/12
891
77.34
12/13
911
76.81
12/14
895
76.81
12/15
920
76.82
12/18
915
76.79
12/19
904
76.82
12/20
913
77.26
12/21
912
77.24
12/22
917
77.28
12/25
906
77.25
12/26
916
77.23
12/27
931
76.97
12/28
939
77
12/29
937
76.96
2024
01/04
947
76.99
01/04
947
76.99
01/05
956
76.99
01/09
947
77.09
01/10
948
76.99
01/11
956
77.01
01/12
941
76.97
01/15
938
77
01/16
913
77.01
01/17
923
77.37
01/18
914
77.36
01/19
912
77.39
01/22
938
77.35
01/23
937
77.39
01/24
920
77.43
01/25
920
77.44
01/26
921
77.44
01/29
929
77.46
01/30
920
77.41
01/31
917
77.31
02/01
922
77.31
02/02
922
77.28
02/05
947
77.28
02/06
986
89.33
02/07
1007
88.82
02/08
1068
88.8
02/09
1036
88.85
02/13
1079
88.85
02/14
1034
88.8
02/15
1031
88.83
02/16
1025
88.87
02/19
1039
88.89
02/20
1082
88.87
02/21
1113
88.68
02/22
1121
88.68
02/26
1151
88.68
02/27
1251
88.67
02/28
1249
88.72
02/29
1230
88.7
03/01
1251
88.74
03/04
1286
88.72
03/05
1255
88.75
03/06
1270
89
03/07
1244
88.99
03/08
1255
88.98
03/11
1236
89
03/12
1245
88.98
03/13
1237
88.92
03/14
1248
88.92
03/15
1230
88.95
03/18
1275
88.93
03/19
1284
88.91
03/21
1322
89.16
03/22
1321
89.14
03/25
1306
89.19
03/26
1325
89.14
03/27
1330
88.92
03/28
1318
88.9
03/29
1319
88.93
04/01
1281
88.94
04/02
1265
88.89
04/03
1265
89.08
04/04
1277
89.08
04/05
1234
89.11
04/08
1240
89.09
04/09
1271
89.08
04/10
1270
88.88
04/11
1309
88.87
04/12
1291
88.86
04/15
1288
88.85
04/16
1271
88.88
04/17
1245
88.88
04/18
1263
88.86
04/19
1213
88.88
/
88.86
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー