三菱重工業のPER(株価収益率)の推移
「三菱重工業(7011)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：24.01 (2024年4月24日) PERの計算方法
平均値：14.74 標準偏差：±3.02(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/25
430.6
14.45
04/25
430.6
14.45
04/26
429.3
14.41
04/27
442.2
14.84
04/28
443.5
14.88
05/02
443.7
14.89
05/06
463.4
15.55
05/09
456.2
15.31
05/10
442.4
14.85
05/11
438.2
14.7
05/12
451.2
15.14
05/13
459.3
15.41
05/16
465.3
15.61
05/17
476.7
16
05/18
488.8
13.67
05/19
494.7
13.83
05/20
491.6
13.75
05/23
483.9
13.53
05/24
489
13.67
05/25
491.3
13.74
05/26
488.9
13.67
05/27
499.5
13.97
05/30
497.7
13.92
05/31
489
13.67
06/01
515
14.4
06/02
518.8
14.51
06/03
520.2
14.55
06/06
533.8
14.93
06/07
541.1
15.13
06/08
560.3
15.67
06/09
556.6
15.56
06/10
548.3
15.33
06/13
549.9
15.38
06/14
541.1
15.13
06/15
522.5
14.61
06/16
537.7
15.04
06/17
520.7
14.56
06/20
472.9
13.22
06/21
486.7
13.61
06/22
487.7
13.64
06/23
465.3
13.01
06/24
455.1
12.73
06/27
476.9
13.33
06/28
487.5
13.63
06/29
489.4
13.68
06/30
474.5
13.27
07/01
483.8
13.53
07/04
489.5
13.69
07/05
489.4
13.68
07/06
462.8
12.94
07/07
477.3
13.35
07/08
501.4
14.02
07/11
505.3
14.13
07/12
487.6
13.63
07/13
493.9
13.81
07/14
494.4
13.82
07/15
488.1
13.65
07/19
500.3
13.99
07/20
503.7
14.08
07/21
499.2
13.96
07/22
492.1
13.76
07/25
491.3
13.74
07/26
498.8
13.95
07/27
502.9
14.06
07/28
498.3
13.93
07/29
492.1
13.76
08/01
506
14.15
08/02
483.5
13.52
08/03
486
13.59
08/04
476.9
13.33
08/05
464.1
12.98
08/08
467.8
13.08
08/09
462.1
12.92
08/10
473.3
13.24
08/12
483.7
13.53
08/15
476.4
13.32
08/16
476.1
13.32
08/17
483.8
13.53
08/18
480.1
13.43
08/19
484.5
13.55
08/22
495.7
13.86
08/23
487.5
13.64
08/24
520.9
14.57
08/25
523.9
14.65
08/26
518.8
14.51
08/29
511.5
14.31
08/30
538.3
15.06
08/31
537.4
14.43
09/01
525.3
14.1
09/02
512.8
13.77
09/05
521.4
14
09/06
530.7
14.25
09/07
524.5
14.08
09/08
530.3
14.24
09/09
530.4
14.24
09/12
521
13.99
09/13
516.3
13.86
09/14
520.6
13.98
09/15
522.8
14.04
09/16
509.6
13.68
09/20
519.1
13.94
09/21
511.4
13.73
09/22
522.1
14.02
09/26
486.9
13.07
09/27
486.8
13.07
09/28
475.8
12.78
09/29
487.2
13.08
09/30
480.6
12.9
10/03
484.6
13.01
10/04
501.7
13.47
10/05
498
13.37
10/06
499.8
13.42
10/07
487
13.08
10/11
478.1
12.84
10/12
477.2
12.81
10/13
470.7
12.64
10/14
483.3
12.98
10/17
485
13.02
10/18
486
13.05
10/19
493.6
13.25
10/20
489.2
13.13
10/21
483.8
12.99
10/24
492
13.21
10/25
504.4
13.54
10/26
499.2
13.4
10/27
497
13.34
10/28
499.4
13.41
10/31
512
13.75
11/01
526.6
14.14
11/02
514.2
14.39
11/04
536.9
15.02
11/07
534.1
14.94
11/08
542.4
15.18
11/09
535.1
14.97
11/10
541.4
15.15
11/11
521.6
14.59
11/14
497.7
13.92
11/15
505.4
14.14
11/16
505.4
14.14
11/17
515.5
14.42
11/18
521.1
14.58
11/21
519.6
14.54
11/22
533.1
14.92
11/24
528.2
14.78
11/25
529.9
14.83
11/28
523.6
14.65
11/29
531.2
14.86
11/30
545.7
14.66
12/01
532.9
14.31
12/02
518.7
13.93
12/05
519.8
13.96
12/06
526.4
14.14
12/07
533.3
14.32
12/08
533.1
14.32
12/09
542.8
14.58
12/12
543.6
14.6
12/13
549.9
14.77
12/14
545.1
14.64
12/15
567.6
15.24
12/16
554
14.88
12/19
541.2
14.54
12/20
539.4
14.49
12/21
527.5
14.17
12/22
529.9
14.23
12/23
521
13.99
12/26
535.3
14.38
12/27
531.5
14.27
12/28
537.5
14.44
12/29
526.1
14.13
12/30
523.4
14.06
2023
01/04
504.1
13.54
01/04
504.1
13.54
01/05
495.2
13.3
01/06
502.7
13.5
01/10
499
13.4
01/11
500.1
13.43
01/12
499.2
13.41
01/13
498
13.37
01/16
482.1
12.95
01/17
488.5
13.12
01/18
494.2
13.27
01/19
481.6
12.93
01/20
489.8
13.15
01/23
492
13.21
01/24
504.5
14.1
01/25
505.9
14.2
01/26
511.7
14.3
01/27
508.4
14.2
01/30
506.6
14.15
01/31
508
14.19
02/01
507.2
14.2
02/02
502.8
14.08
02/03
493.5
13.82
02/06
505.5
14.15
02/07
494
13.8
02/08
480.5
13.42
02/09
484.7
13.54
02/10
487.9
13.63
02/13
492.6
13.76
02/14
505.6
14.2
02/15
504.2
14.1
02/16
502.5
14.05
02/17
508.4
14.22
02/20
504.6
14.11
02/21
503.3
14.1
02/22
493.3
13.82
02/24
494.6
13.86
02/27
506.2
14.18
02/28
501.5
14
03/01
500.6
13.97
03/02
501.9
14.01
03/03
511.8
14.29
03/06
509.7
14.23
03/07
507.8
14.2
03/08
510.3
14.27
03/09
509.3
14.24
03/10
495.4
13.85
03/13
478.4
13.38
03/14
453.1
12.7
03/15
466.1
13.06
03/16
452.5
12.68
03/17
452
12.67
03/20
447.8
12.55
03/22
454.9
12.7
03/23
457.5
12.77
03/24
459.9
12.84
03/27
465.5
13
03/28
474.7
13.3
03/29
478.2
13.4
03/30
479.9
13.45
03/31
487.6
13.66
04/03
502.5
14.08
04/04
506.2
14.2
04/05
505.6
14.2
04/06
502.8
14.1
04/07
506.7
14.21
04/10
508
14.25
04/11
510.6
14.3
04/12
513.6
14.38
04/13
508.8
14.25
04/14
507.6
14.22
04/17
508.6
14.24
04/18
511.3
14.3
04/19
509.9
14.26
04/20
509
14.24
04/21
507.7
14.2
04/24
516.4
14.44
04/25
512.3
14.3
04/26
504.3
14.08
04/27
507.1
14.15
04/28
512.7
14.31
05/01
523.6
14.62
05/02
522.5
14.6
05/08
519.6
14.52
05/09
519.3
14.51
05/10
550.8
9.7
05/11
534
9.4
05/12
524.2
9.23
05/15
539.1
9.49
05/16
544.4
9.6
05/17
542
9.56
05/18
549.3
9.69
05/19
553.8
9.77
05/22
571.4
10.08
05/23
575.9
10.2
05/24
586.4
10.39
05/25
578.5
10.25
05/26
595.5
10.55
05/29
613.4
10.86
05/30
610.6
10.8
05/31
590.6
10.45
06/01
591.9
10.47
06/02
603.9
10.68
06/05
624.9
11.05
06/06
645.9
11.4
06/07
642.1
11.33
06/08
647.4
11.43
06/09
642.6
11.34
06/12
666.3
11.76
06/13
669.5
11.8
06/14
688.7
12.14
06/15
686.1
12.09
06/16
682.2
12.02
06/19
688.8
12.14
06/20
683.3
12.1
06/21
688.8
12.2
06/22
689
12.2
06/23
665.9
11.79
06/26
666.7
11.81
06/27
663.1
11.7
06/28
673
11.87
06/29
669.4
11.81
06/30
671.1
11.84
07/03
683.9
12.07
07/04
674.1
11.89
07/05
675.8
11.92
07/06
670.4
11.9
07/07
662.7
11.76
07/10
652.9
11.59
07/11
645.1
11.4
07/12
634.8
11.22
07/13
639.6
11.3
07/14
633.7
11.2
07/18
634.5
11.21
07/19
660.6
11.7
07/20
656.1
11.62
07/21
654.8
11.6
07/24
662.1
11.73
07/25
666.9
11.8
07/26
662
11.71
07/27
666.8
11.8
07/28
665.6
11.78
07/31
673.1
11.91
08/01
684.3
12.1
08/02
674.8
11.93
08/03
665.2
11.76
08/04
720
12.7
08/07
731.8
12.91
08/08
758.8
13.4
08/09
769.6
13.59
08/10
782.3
13.81
08/14
772.4
13.64
08/15
777.1
13.7
08/16
760.7
13.41
08/17
745.1
13.14
08/18
757.6
13.36
08/21
761
13.42
08/22
783
13.8
08/23
779
13.73
08/24
784.7
13.83
08/25
780.3
13.75
08/28
796.4
14.04
08/29
808.4
14.3
08/30
830.7
14.69
08/31
827
14.63
09/01
833
14.74
09/04
852.9
15.09
09/05
859.5
15.2
09/06
891.2
15.76
09/07
911.9
16.13
09/08
905.8
16.02
09/11
878.1
15.53
09/12
842.5
14.9
09/13
848.7
15.01
09/14
862
15.24
09/15
874.1
15.46
09/19
878.9
15.54
09/20
872.7
15.4
09/21
862
15.21
09/22
858.4
15.15
09/25
850
15
09/26
838.5
14.8
09/27
844.6
14.91
09/28
849.6
15
09/29
834.6
14.73
10/02
817
14.42
10/03
786.3
13.9
10/04
742.8
13.13
10/05
761
13.45
10/06
766
13.54
10/10
810.9
14.33
10/11
810
14.3
10/12
840.7
14.84
10/13
841.6
14.86
10/16
826.2
14.59
10/17
821.9
14.5
10/18
817.1
14.42
10/19
790.1
13.94
10/20
791.4
13.96
10/23
779.3
13.75
10/24
786.9
13.9
10/25
800.7
14.14
10/26
774.7
13.68
10/27
789.5
13.95
10/30
772
13.64
10/31
769.2
13.6
11/01
808.6
14.3
11/02
795.5
14.07
11/06
852.5
15.1
11/07
831.8
14.7
11/08
797
14.08
11/09
816.9
14.44
11/10
830.6
14.68
11/13
820.8
14.51
11/14
847
15
11/15
844.7
14.96
11/16
839.5
14.87
11/17
847
15
11/20
848.8
15.03
11/21
827.6
14.6
11/22
829.5
14.63
11/24
882.4
15.57
11/27
838.2
14.79
11/28
841.1
14.9
11/29
820.6
14.54
11/30
826.8
14.65
12/01
842.4
14.92
12/04
825.4
14.62
12/05
812.2
14.4
12/06
820.5
14.55
12/07
799.7
14.18
12/08
771.8
13.68
12/11
790.4
14.01
12/12
783.7
13.9
12/13
783.7
13.9
12/14
761.5
13.51
12/15
761.2
13.5
12/18
759.5
13.47
12/19
764.6
13.5
12/20
788.1
13.91
12/21
781.4
13.8
12/22
786.5
13.89
12/25
798.8
14.1
12/26
796.6
14.1
12/27
819.7
14.51
12/28
822.7
14.56
12/29
824.1
14.59
2024
01/04
837.1
14.82
01/04
837.1
14.82
01/05
864.1
15.3
01/09
865.1
15.3
01/10
883.1
15.62
01/11
916.4
16.21
01/12
925
16.36
01/15
954.5
16.88
01/16
942.6
16.7
01/17
934.4
16.55
01/18
933
16.53
01/19
929.9
16.47
01/22
949.3
16.82
01/23
949
16.8
01/24
953.3
16.88
01/25
961.8
17.03
01/26
940.5
16.65
01/29
968.8
17.15
01/30
983.2
17.4
01/31
994.2
17.59
02/01
982.9
17.39
02/02
988.6
17.5
02/05
1010.5
17.88
02/06
1075.5
19
02/07
1036
18.3
02/08
1027.5
18.15
02/09
1022.5
18.06
02/13
1055
18.64
02/14
1053
18.6
02/15
1090.5
19.3
02/16
1100
19.47
02/19
1127
19.95
02/20
1148
20.3
02/21
1122.5
19.85
02/22
1155
20.42
02/26
1172
20.72
02/27
1209
21.4
02/28
1181
20.9
02/29
1182.5
20.93
03/01
1194
21.13
03/04
1193
21.12
03/05
1230
21.8
03/06
1258.5
22.31
03/07
1247
22.1
03/08
1263.5
22.39
03/11
1214.5
21.53
03/12
1198
21.2
03/13
1196
21.16
03/14
1203
21.29
03/15
1221
21.61
03/18
1261.5
22.32
03/19
1285
22.7
03/21
1346.5
23.79
03/22
1358.5
24
03/25
1359
24.01
03/26
1386
24.5
03/27
1346.5
23.8
03/28
1365
24.13
03/29
1448.5
25.6
04/01
1382
24.43
04/02
1396
24.7
04/03
1359.5
24.05
04/04
1355
23.97
04/05
1328.5
23.51
04/08
1334.5
23.61
04/09
1375.5
24.3
04/10
1339
23.66
04/11
1387
24.5
04/12
1391
24.57
04/15
1414
24.98
04/16
1342
23.7
04/17
1387
24.49
04/18
1384
24.44
04/19
1359
24
04/22
1357.5
23.97
04/23
1352
23.9
04/24
1358
24.01
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー