ニッチツのPER(株価収益率)の推移
「ニッチツ(7021)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：71.6 (2024年4月26日) PERの計算方法
平均値：73.02 標準偏差：±37.2(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
1221
-
04/26
1221
-
04/27
1212
-
04/28
1220
-
05/02
1215
-
05/06
1211
-
05/09
1264
-
05/10
1237
-
05/11
1262
-
05/12
1229
-
05/13
1283
-
05/16
1249
-
05/17
1228
-
05/18
1230
63.73
05/19
1223
63.36
05/20
1235
63.98
05/23
1224
63.41
05/24
1216
63
05/25
1217
63.05
05/26
1218
63.1
05/27
1216
63
05/30
1219
63.16
05/31
1218
63.1
06/01
1223
63.36
06/02
1230
63.73
06/03
1225
63.47
06/06
1225
63.47
06/07
1229
63.67
06/08
1252
64.87
06/09
1263
65.44
06/10
1270
65.8
06/13
1250
64.76
06/14
1259
65.23
06/15
1243
64.4
06/16
1252
64.87
06/17
1241
64.3
06/20
1238
64.14
06/21
1232
63.83
06/22
1230
63.73
06/23
1232
63.83
06/24
1232
63.83
06/27
1225
63.47
06/28
1228
63.62
06/29
1224
63.41
06/30
1226
63.52
07/01
1225
63.47
07/04
1217
63.05
07/05
1221
63.26
07/06
1219
63.16
07/07
1210
62.69
07/08
1220
63.21
07/11
1218
63.1
07/12
1214
62.9
07/13
1216
63
07/14
1219
63.16
07/15
1215
62.95
07/19
1214
62.9
07/20
1221
63.26
07/21
1221
63.26
07/22
1228
63.62
07/25
1235
63.98
07/26
1226
63.52
07/27
1225
63.47
07/28
1224
63.41
07/29
1226
63.52
08/01
1225
63.47
08/02
1221
63.26
08/03
1221
63.26
08/04
1238
64.14
08/05
1237
64.09
08/08
1233
63.88
08/09
1235
63.98
08/10
1228
63.62
08/12
1231
63.78
08/15
1234
63.93
08/16
1232
63.83
08/17
1231
63.78
08/18
1231
63.78
08/19
1234
63.93
08/22
1236
64.04
08/23
1238
64.14
08/24
1237
64.09
08/25
1238
64.14
08/26
1246
64.55
08/29
1384
71.7
08/30
1349
69.89
08/31
1320
68.39
09/01
1270
65.8
09/02
1260
65.28
09/05
1258
65.18
09/06
1259
65.23
09/07
1254
64.97
09/08
1260
65.28
09/09
1249
64.71
09/12
1244
64.45
09/13
1259
65.23
09/14
1237
64.09
09/15
1238
64.14
09/16
1211
62.74
09/20
1225
63.47
09/21
1224
63.41
09/22
1237
64.09
09/26
1211
62.74
09/27
1221
63.26
09/28
1213
62.84
09/29
1210
62.69
09/30
1201
62.22
10/03
1205
62.43
10/04
1208
62.59
10/05
1208
62.59
10/06
1214
62.9
10/07
1224
63.41
10/11
1210
62.69
10/12
1220
63.21
10/13
1220
63.21
10/14
1236
64.04
10/17
1213
62.84
10/18
1229
63.67
10/19
1207
62.53
10/20
1211
62.74
10/21
1209
62.64
10/24
1213
62.84
10/25
1213
62.84
10/26
1215
62.95
10/27
1212
62.79
10/28
1212
62.79
10/31
1212
62.79
11/01
1210
62.69
11/02
1207
62.53
11/04
1225
63.47
11/07
1214
62.9
11/08
1217
63.05
11/09
1217
63.38
11/10
1210
63.02
11/11
1220
63.54
11/14
1206
62.81
11/15
1210
63.02
11/16
1207
62.86
11/17
1223
63.69
11/18
1207
62.86
11/21
1210
63.02
11/22
1206
62.81
11/24
1215
63.28
11/25
1217
63.38
11/28
1218
63.43
11/29
1219
63.48
11/30
1216
63.33
12/01
1217
63.38
12/02
1214
63.22
12/05
1208
62.91
12/06
1210
63.02
12/07
1212
63.12
12/08
1210
63.02
12/09
1219
63.48
12/12
1222
63.64
12/13
1213
63.17
12/14
1208
62.91
12/15
1215
63.28
12/16
1210
63.02
12/19
1204
62.7
12/20
1205
62.76
12/21
1205
62.76
12/22
1201
62.55
12/23
1197
62.34
12/26
1200
62.5
12/27
1198
62.39
12/28
1200
62.5
12/29
1201
62.55
12/30
1202
62.6
2023
01/04
1202
62.6
01/04
1202
62.6
01/05
1201
62.55
01/06
1202
62.6
01/10
1202
62.6
01/11
1203
62.65
01/12
1210
63.02
01/13
1210
63.02
01/16
1200
62.5
01/17
1201
62.55
01/18
1204
62.7
01/19
1204
62.7
01/20
1204
62.7
01/23
1209
62.96
01/24
1208
62.9
01/25
1207
62.8
01/26
1212
63.1
01/27
1212
63.1
01/30
1210
63
01/31
1213
63.15
02/01
1214
63.2
02/02
1215
63.25
02/03
1214
63.2
02/06
1212
63.1
02/07
1220
63.5
02/08
1219
63.45
02/09
1218
63.4
02/10
1214
-
02/13
1213
-
02/14
1212
-
02/15
1225
-
02/16
1229
-
02/17
1241
-
02/20
1251
-
02/21
1260
-
02/22
1273
-
02/24
1261
-
02/27
1265
-
02/28
1280
-
03/01
1284
-
03/02
1266
-
03/03
1290
-
03/06
1283
-
03/07
1290
-
03/08
1311
-
03/09
1320
-
03/10
1320
-
03/13
1301
-
03/14
1241
-
03/15
1267
-
03/16
1245
-
03/17
1260
-
03/20
1255
-
03/22
1271
-
03/23
1261
-
03/24
1281
-
03/27
1265
-
03/28
1261
-
03/29
1260
-
03/30
1250
-
03/31
1256
-
04/03
1275
-
04/04
1292
-
04/05
1288
-
04/06
1286
-
04/07
1300
-
04/10
1310
-
04/11
1306
-
04/12
1312
-
04/13
1313
-
04/14
1330
-
04/17
1326
-
04/18
1321
-
04/19
1313
-
04/20
1328
-
04/21
1322
-
04/24
1330
-
04/25
1325
-
04/26
1316
-
04/27
1310
-
04/28
1313
-
05/01
1291
-
05/02
1307
-
05/08
1307
-
05/09
1315
-
05/10
1323
-
05/11
1330
-
05/12
1338
92.9
05/15
1323
91.86
05/16
1325
92
05/17
1321
91.72
05/18
1321
91.72
05/19
1324
91.93
05/22
1322
91.79
05/23
1322
91.7
05/24
1314
91.15
05/25
1309
90.8
05/26
1318
91.42
05/29
1288
89.34
05/30
1298
90.1
05/31
1288
89.41
06/01
1289
89.48
06/02
1294
89.82
06/05
1289
89.48
06/06
1293
89.7
06/07
1285
89.15
06/08
1285
89.15
06/09
1290
89.49
06/12
1294
89.77
06/13
1283
89
06/14
1284
89.07
06/15
1285
89.14
06/16
1288
89.35
06/19
1291
89.55
06/20
1304
90.5
06/21
1309
90.85
06/22
1300
90.22
06/23
1289
89.46
06/26
1296
89.94
06/27
1300
90.2
06/28
1302
90.34
06/29
1312
91.03
06/30
1310
90.89
07/03
1325
91.93
07/04
1331
92.35
07/05
1340
92.98
07/06
1366
94.8
07/07
1349
93.62
07/10
1337
92.79
07/11
1328
92.2
07/12
1321
91.71
07/13
1324
91.92
07/14
1327
92.13
07/18
1317
91.44
07/19
1340
93
07/20
1345
93.35
07/21
1343
93.21
07/24
1350
93.69
07/25
1367
94.9
07/26
1356
94.14
07/27
1360
94.41
07/28
1360
94.41
07/31
1360
94.41
08/01
1360
94.4
08/02
1405
97.52
08/03
1440
99.95
08/04
1519
105.44
08/07
1570
108.98
08/08
1537
106
08/09
1678
115.72
08/10
1699
118
08/14
1520
105.57
08/15
1508
104
08/16
1508
104
08/17
1490
102.76
08/18
1464
100.97
08/21
1487
102.55
08/22
1532
106
08/23
1594
110.29
08/24
1621
112.16
08/25
1640
113.47
08/28
1598
110.57
08/29
1604
111
08/30
1619
112.04
08/31
1625
112.45
09/01
1634
113.08
09/04
1665
115.22
09/05
1655
115
09/06
1669
115.97
09/07
1655
115
09/08
1669
115.97
09/11
1696
117.85
09/12
1709
118
09/13
1728
119.31
09/14
1752
120.97
09/15
1777
122.7
09/19
1766
121.94
09/20
1732
120
09/21
1681
116.47
09/22
1686
116.81
09/25
1699
117.71
09/26
1699
118
09/27
1645
114.25
09/28
1641
113.97
09/29
1626
112.93
10/02
1610
111.82
10/03
1584
110
10/04
1491
103.54
10/05
1537
106.74
10/06
1557
108.13
10/10
1570
109.03
10/11
1574
109
10/12
1573
108.93
10/13
1567
108.52
10/16
1543
106.85
10/17
1517
105
10/18
1561
108.05
10/19
1576
109.08
10/20
1550
107.28
10/23
1545
106.94
10/24
1565
108
10/25
1585
109.38
10/26
1512
104.34
10/27
1520
104.89
10/30
1490
102.82
10/31
1490
103
11/01
1535
106.11
11/02
1534
106.04
11/06
1568
108.39
11/07
1510
104
11/08
1505
103.66
11/09
1523
104.9
11/10
1629
112
11/13
1560
107.26
11/14
1539
105
11/15
1533
104.59
11/16
1525
104.04
11/17
1516
103.43
11/20
1531
104.45
11/21
1535
105
11/22
1559
106.64
11/24
1613
110.34
11/27
1609
110.06
11/28
1582
108
11/29
1551
105.88
11/30
1543
105.34
12/01
1571
107.25
12/04
1595
108.89
12/05
1576
108
12/06
1629
111.63
12/07
1608
110.19
12/08
1597
109.44
12/11
1569
107.52
12/12
1593
109
12/13
1575
107.77
12/14
1568
107.29
12/15
1580
108.11
12/18
1640
112.22
12/19
1590
109
12/20
1713
117.43
12/21
1700
116.54
12/22
1801
123.46
12/25
1934
132.58
12/26
1854
127
12/27
1859
127.34
12/28
1910
130.84
12/29
1865
127.75
2024
01/04
1874
128.37
01/04
1874
128.37
01/05
1900
130
01/09
1950
134
01/10
2003
137.64
01/11
1958
134.55
01/12
1883
129.4
01/15
1916
131.66
01/16
1981
136
01/17
1983
136.14
01/18
1981
136
01/19
2000
137.3
01/22
2037
139.84
01/23
2027
139
01/24
2069
141.88
01/25
2069
141.88
01/26
2015
138.18
01/29
1997
136.94
01/30
1980
136
01/31
2025
139.09
02/01
2033
139.64
02/02
2041
140.19
02/05
2059
141.43
02/06
2034
139
02/07
2012
137.5
02/08
2038
139.27
02/09
2065
141.12
02/13
2086
83.4
02/14
2137
85.44
02/15
2116
84.6
02/16
2024
80.92
02/19
2060
82.36
02/20
2043
81.7
02/21
1991
79.62
02/22
2016
80.62
02/26
2062
82.46
02/27
2004
80.1
02/28
2027
81.02
02/29
2018
80.66
03/01
1988
79.46
03/04
2000
79.94
03/05
2010
80.4
03/06
2010
80.4
03/07
2015
80.6
03/08
2030
81.2
03/11
1985
79.4
03/12
1986
79.4
03/13
1994
79.72
03/14
2000
79.96
03/15
2001
80
03/18
1986
79.4
03/19
2044
81.7
03/21
2046
81.78
03/22
2066
82.58
03/25
2048
81.86
03/26
2031
81.2
03/27
2068
82.68
03/28
2098
83.88
03/29
2042
81.64
04/01
2061
82.4
04/02
2063
82.5
04/03
2065
82.58
04/04
2051
82.02
04/05
2004
80.14
04/08
2062
82.46
04/09
2082
83.2
04/10
2047
81.8
04/11
2030
81.12
04/12
2033
81.24
04/15
2045
81.72
04/16
2020
80.8
04/17
2010
80.4
04/18
2015
80.6
04/19
1951
78.04
04/22
1949
77.96
04/23
1945
77.8
04/24
1952
78.08
04/25
1855
74.2
04/26
1790
71.6
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー