マネジメントソリューションズ(MSOL)のEPS(1株利益)の推移

TOP  関連銘柄

マネジメントソリューションズ(MSOL)(7033)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:125.26 (2024年3月28日) EPSの計算方法

 平均値:73.98 標準偏差:±24.65(網掛け部分が標準偏差です)

マネジメントソリューションズ(MSOL)とEPSの比較チャート

マネジメントソリューションズ(MSOL)の業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離


月日
株価
EPS
2022
03/28
3445
-

03/29
3570
49.8

03/30
3840
49.8

03/31
3765
49.8

04/01
4055
49.8

04/04
4460
49.8

04/05
4730
49.8

04/06
4645
49.8

04/07
4385
49.8

04/08
4465
49.8

04/11
4435
49.8

04/12
4455
49.8

04/13
4905
49.8

04/14
4950
49.8

04/15
4890
49.8

04/18
4655
49.8

04/19
4725
49.8

04/20
4580
49.8

04/21
4630
49.8

04/22
4560
49.8

04/25
4490
49.8

04/26
4665
49.8

04/27
4710
49.8

04/28
4680
49.8

05/02
4680
49.8

05/06
4735
49.8

05/09
4555
49.8

05/10
4495
49.8

05/11
4415
49.8

05/12
4270
49.8

05/13
4385
49.8

05/16
4560
49.8

05/17
4595
49.8

05/18
4605
49.8

05/19
4585
49.8

05/20
4690
49.8

05/23
4605
49.8

05/24
4615
49.8

05/25
4455
49.8

05/26
4515
49.8

05/27
4545
49.8

05/30
4985
49.8

05/31
4990
49.8

06/01
4750
49.8

06/02
4330
49.8

06/03
4290
49.8

06/06
4205
49.8

06/07
4050
49.8

06/08
4030
49.8

06/09
4000
49.8

06/10
3840
49.8

06/13
3550
49.8

06/14
3215
49.8

06/15
2515
49.8

06/16
2336
49.8

06/17
2072
49.8

06/20
1952
49.8

06/21
1996
49.8

06/22
1938
49.8

06/23
1841
49.8

06/24
2062
49.81

06/27
2130
49.8

06/28
2326
49.8

06/29
2349
49.8

06/30
2275
49.8

07/01
2173
49.8

07/04
2217
49.8

07/05
2336
49.8

07/06
2462
49.8

07/07
2580
49.8

07/08
2789
49.8

07/11
2728
49.8

07/12
2692
49.8

07/13
2648
49.8

07/14
2699
49.8

07/15
2712
49.8

07/19
2676
49.8

07/20
2785
49.8

07/21
2907
49.8

07/22
2887
49.8

07/25
2850
49.8

07/26
2946
49.8

07/27
3040
49.8

07/28
3045
50.1

07/29
3070
50.1

08/01
3215
50.1

08/02
3170
50.1

08/03
3200
50.1

08/04
3130
50.1

08/05
3110
50.1

08/08
2960
50.1

08/09
3065
50.1

08/10
3005
50.1

08/12
3110
50.1

08/15
3125
50.1

08/16
3210
50.1

08/17
3205
50.1

08/18
3105
50.1

08/19
3035
50.1

08/22
2965
50.1

08/23
2861
50.1

08/24
2873
50.1

08/25
3055
50.1

08/26
3020
50.1

08/29
2945
50.1

08/30
2924
50.1

08/31
2816
50.1

09/01
2757
50.1

09/02
2660
50.1

09/05
2719
50.1

09/06
2763
50.1

09/07
2743
50.1

09/08
2782
50.1

09/09
2904
50.1

09/12
2990
50.1

09/13
2868
50.1

09/14
2805
50.1

09/15
2805
50.1

09/16
2555
50.1

09/20
2702
50.1

09/21
2574
50.1

09/22
2490
50.1

09/26
2605
50.1

09/27
2762
50.1

09/28
2814
50.1

09/29
2955
50.1

09/30
2940
50.1

10/03
2947
50.1

10/04
3030
50.1

10/05
2995
50.1

10/06
2974
50.1

10/07
2855
50.1

10/11
2830
50.1

10/12
2752
50.1

10/13
2700
50.1

10/14
2880
50.1

10/17
2993
50.1

10/18
2999
50.1

10/19
3120
50.1

10/20
2958
50.1

10/21
2809
50.1

10/24
2892
50.09

10/25
2977
50.1

10/26
2993
50.1

10/27
2961
50.1

10/28
2969
50.1

10/31
2939
50.1

11/01
2982
50.1

11/02
3020
50.1

11/04
2909
50.1

11/07
3065
50.1

11/08
3150
50.1

11/09
3140
50.1

11/10
3165
50.1

11/11
3350
50.1

11/14
3270
50.1

11/15
3470
50.1

11/16
3605
50.1

11/17
3775
50.1

11/18
3925
50.1

11/21
3855
50.1

11/22
3740
50.1

11/24
3985
50.1

11/25
3845
50.1

11/28
3890
50.1

11/29
3825
50.1

11/30
3825
50.1

12/01
3730
50.1

12/02
3790
50.1

12/05
3655
50.1

12/06
3370
50.1

12/07
3440
50.1

12/08
3500
37.4

12/09
3580
37.4

12/12
3565
37.4

12/13
3605
37.4

12/14
3570
37.4

12/15
3925
37.4

12/16
4030
37.4

12/19
3885
37.4

12/20
3725
37.4

12/21
3665
37.4

12/22
3625
77.81

12/23
3440
77.8

12/26
3480
77.81

12/27
3570
77.8

12/28
3385
77.81

12/29
3360
77.81

12/30
3320
77.81
2023
01/04
3065
77.8

01/05
3090
77.81

01/06
3030
77.81

01/10
3295
77.81

01/11
3540
77.8

01/12
3445
77.8

01/13
3365
77.8

01/16
3460
77.8

01/17
3390
77.8

01/18
3520
77.8

01/19
3445
77.8

01/20
3560
77.8

01/23
3700
77.81

01/24
3615
77.81

01/25
3610
77.74

01/26
3625
77.8

01/27
3555
77.78

01/30
3495
77.78

01/31
3495
77.78

02/01
3415
77.78

02/02
3550
77.79

02/03
3490
77.78

02/06
3590
77.79

02/07
3555
77.78

02/08
3700
77.78

02/09
3670
77.79

02/10
3585
77.78

02/13
3500
77.78

02/14
3640
77.79

02/15
3700
77.77

02/16
3700
77.73

02/17
3625
77.73

02/20
3690
77.72

02/21
3635
77.73

02/22
3490
77.83

02/24
3475
77.83

02/27
3225
77.84

02/28
3335
77.84

03/01
3360
77.73

03/02
3340
77.74

03/03
3320
77.74

03/06
3490
77.73

03/07
3585
77.74

03/08
3470
77.76

03/09
3625
77.76

03/10
3425
77.77

03/13
3405
77.77

03/14
3140
77.75

03/15
2750
77.72

03/16
2705
77.72

03/17
2925
77.72

03/20
2899
77.73

03/22
3020
77.72

03/23
3125
77.83

03/24
3160
77.83

03/27
3180
77.83

03/28
3310
77.82

03/29
3345
77.69

03/30
3300
77.7

03/31
3295
77.7

04/03
3360
77.69

04/04
3255
77.7

04/05
3165
77.87

04/06
3185
77.76

04/07
3190
77.87

04/10
3250
77.88

04/11
3190
77.88

04/12
3240
77.8

04/13
3245
77.8

04/14
3275
77.79

04/17
3230
77.8

04/18
3360
77.81

04/19
3325
77.77

04/20
3185
77.77

04/21
3110
77.77

04/24
3235
77.76

04/25
3130
77.78

04/26
3130
77.86

04/27
3100
77.86

04/28
3205
77.86

05/01
3290
77.86

05/02
3110
77.86

05/08
3210
77.75

05/09
3245
77.74

05/10
3180
77.74

05/11
3210
77.75

05/12
3210
77.74

05/15
3230
77.74

05/16
3295
77.75

05/17
3275
77.71

05/18
3340
77.71

05/19
3290
77.71

05/22
3190
77.7

05/23
3095
77.71

05/24
3040
77.76

05/25
3015
77.76

05/26
2897
77.76

05/29
2937
77.77

05/30
3060
77.76

05/31
2923
77.86

06/01
2800
77.86

06/02
2952
77.86

06/05
2996
77.86

06/06
2965
77.85

06/07
2912
77.82

06/08
2842
77.81

06/09
2879
77.82

06/12
2956
77.83

06/13
3025
77.83

06/14
3040
77.76

06/15
3740
77.74

06/16
4440
77.75

06/19
4560
77.74

06/20
4430
77.74

06/21
4425
77.85

06/22
4320
77.85

06/23
4190
77.85

06/26
4100
77.85

06/27
3985
77.85

06/28
4140
77.68

06/29
4200
77.67

06/30
4070
77.67

07/03
4060
77.68

07/04
4075
77.67

07/05
4005
77.67

07/06
3885
77.67

07/07
3875
77.7

07/10
3965
77.7

07/11
3915
77.69

07/12
3730
77.67

07/13
4015
77.67

07/14
4115
77.67

07/18
4040
77.68

07/19
3915
77.67

07/20
3845
77.67

07/21
3780
77.67

07/24
3720
77.68

07/25
3720
77.67

07/26
3780
77.82

07/27
3870
77.82

07/28
3775
77.82

07/31
4070
77.81

08/01
4100
77.82

08/02
3870
77.79

08/03
3895
77.8

08/04
3830
77.79

08/07
3765
77.79

08/08
3660
77.8

08/09
3650
77.7

08/10
3670
77.7

08/14
3570
77.7

08/15
3675
77.71

08/16
3625
77.69

08/17
3585
77.68

08/18
3540
77.69

08/21
3555
77.69

08/22
3505
77.68

08/23
3540
77.71

08/24
3615
77.71

08/25
3605
77.7

08/28
3740
77.71

08/29
3875
77.72

08/30
3820
77.81

08/31
3860
77.81

09/01
3905
77.8

09/04
3910
77.8

09/05
4035
77.81

09/06
3955
77.74

09/07
3905
77.74

09/08
3990
77.74

09/11
3865
77.74

09/12
3910
77.75

09/13
3935
77.73

09/14
3935
77.73

09/15
3235
77.76

09/19
3110
77.76

09/20
2938
77.76

09/21
2807
77.72

09/22
2820
77.73

09/25
2821
77.72

09/26
2915
77.73

09/27
3000
77.73

09/28
2918
77.74

09/29
2813
77.73

10/02
2734
77.72

10/03
2749
77.73

10/04
2725
77.65

10/05
2800
77.65

10/06
2640
77.64

10/10
2672
77.64

10/11
2641
77.65

10/12
2600
77.67

10/13
2468
77.68

10/16
2321
77.68

10/17
2381
77.67

10/18
2451
77.81

10/19
2344
77.8

10/20
2396
77.82

10/23
2296
77.81

10/24
2347
77.8

10/25
2388
77.71

10/26
2359
77.7

10/27
2472
77.72

10/30
2510
77.71

10/31
2589
77.7

11/01
2629
77.74

11/02
2697
77.75

11/06
2835
77.74

11/07
2842
77.75

11/08
2866
77.86

11/09
2838
77.85

11/10
2776
77.86

11/13
2797
77.86

11/14
2720
77.86

11/15
2837
77.71

11/16
2895
77.7

11/17
2942
77.71

11/20
2936
77.7

11/21
3060
77.71

11/22
2971
77.66

11/24
2922
77.67

11/27
2824
77.67

11/28
2810
77.66

11/29
2888
77.83

11/30
2919
77.84

12/01
2828
77.84

12/04
2850
77.84

12/05
2748
77.84

12/06
2813
77.84

12/07
2656
77.85

12/08
2619
77.84

12/11
2635
77.85

12/12
2620
77.84

12/13
2551
77.74

12/14
2590
77.75

12/15
3090
125.72

12/18
3275
125.71

12/19
3350
125.71

12/20
3215
125.46

12/21
3305
125.58

12/22
3245
125.56

12/25
3145
125.58

12/26
3305
125.59

12/27
3410
125.66

12/28
3390
125.64

12/29
3445
125.64
2024
01/04
3280
125.68

01/05
3140
125.67

01/09
3200
125.6

01/10
3180
125.49

01/11
3070
125.49

01/12
3110
125.51

01/15
2960
125.5

01/16
2940
125.47

01/17
2908
125.64

01/18
2841
125.61

01/19
2899
125.65

01/22
3095
125.66

01/23
3120
125.65

01/24
3070
125.3

01/25
3065
125.3

01/26
3025
125.3

01/29
3025
125.31

01/30
3065
125.31

01/31
3030
125.61

02/01
2942
125.62

02/02
2913
125.61

02/05
3015
125.61

02/06
2873
125.62

02/07
2816
125.45

02/08
2793
125.43

02/09
2805
125.47

02/13
2863
125.44

02/14
2820
125.46

02/15
2919
125.44

02/16
3045
125.27

02/19
3030
125.25

02/20
2990
125.25

02/21
2868
125.63

02/22
2880
125.62

02/26
2915
125.65

02/27
3085
125.64

02/28
3085
125.4

02/29
3015
125.4

03/01
2939
125.41

03/04
2899
125.38

03/05
2865
125.38

03/06
2855
125.65

03/07
2786
125.66

03/08
2811
125.66

03/11
2804
125.65

03/12
2925
125.68

03/13
2860
125.53

03/14
2845
125.54

03/15
2345
125.33

03/18
2316
125.33

03/19
2240
125.32

03/21
2254
125.84

03/22
2238
125.85

03/25
2109
125.87

03/26
2079
125.83

03/27
2103
125.24

03/28
2112
125.25

/

125.26
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー