イーエムネットジャパンのEPS(１株利益)の推移
「イーエムネットジャパン(7036)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：21.47 (2024年4月26日) EPSの計算方法
平均値：62.77 標準偏差：±38.62(網掛け部分が標準偏差です)
イーエムネットジャパンの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
2881
-
04/26
2881
-
04/27
2800
104.61
04/28
2870
104.43
05/02
2863
104.4
05/06
2889
104.41
05/09
2900
104.4
05/10
2898
104.42
05/11
2923
104.43
05/12
2800
104.43
05/13
2760
104.43
05/16
2750
104.42
05/17
2744
104.4
05/18
2701
104.41
05/19
2600
104.4
05/20
2600
104.41
05/23
2556
104.41
05/24
2628
104.41
05/25
2538
104.41
05/26
2540
104.4
05/27
2640
104.44
05/30
2585
104.43
05/31
2645
104.4
06/01
2734
104.42
06/02
2653
104.43
06/03
2682
104.4
06/06
2696
104.43
06/07
2622
104.41
06/08
2601
104.42
06/09
2559
104.41
06/10
2593
104.4
06/13
2503
104.43
06/14
2545
104.42
06/15
2434
104.43
06/16
2347
104.41
06/17
2249
104.4
06/20
2099
104.41
06/21
2100
104.42
06/22
2181
104.42
06/23
2263
104.4
06/24
2371
104.43
06/27
2371
104.4
06/28
2286
104.4
06/29
2268
104.43
06/30
2261
104.41
07/01
2300
104.43
07/04
2402
104.4
07/05
2398
104.43
07/06
2374
104.44
07/07
2305
104.44
07/08
2250
104.44
07/11
2270
104.4
07/12
2160
104.41
07/13
2100
104.44
07/14
2149
104.42
07/15
2061
104.42
07/19
2061
104.4
07/20
2476
104.4
07/21
2549
104.42
07/22
2379
104.42
07/25
2378
104.43
07/26
2382
104.43
07/27
2447
104.42
07/28
2397
104.03
07/29
2318
104.03
08/01
2286
104.03
08/02
2304
104
08/03
2240
104.01
08/04
2251
104.04
08/05
2295
104.02
08/08
2241
104.03
08/09
2269
104.03
08/10
2269
104.03
08/12
2380
104.03
08/15
2211
104.02
08/16
2201
104.04
08/17
2201
104.01
08/18
2178
104.61
08/19
2122
104.61
08/22
2110
104.63
08/23
2051
104.61
08/24
2122
104.64
08/25
2136
104.32
08/26
2077
104.34
08/29
2051
104.31
08/30
2020
104.32
08/31
1966
104.33
09/01
1922
103.8
09/02
1913
103.83
09/05
1956
103.85
09/06
1990
103.82
09/07
1926
103.8
09/08
2033
103.82
09/09
2109
103.83
09/12
2125
103.84
09/13
2123
103.81
09/14
2103
103.81
09/15
2056
103.9
09/16
2066
103.94
09/20
2011
103.92
09/21
2000
103.92
09/22
2001
103.95
09/26
2001
103.94
09/27
2050
103.94
09/28
1989
103.9
09/29
2005
103.91
09/30
2044
103.93
10/03
1960
103.91
10/04
1984
103.92
10/05
2025
103.92
10/06
1976
104
10/07
1962
104
10/11
1990
104.02
10/12
1991
104.02
10/13
1992
104.02
10/14
1992
104.02
10/17
2065
104.02
10/18
2112
104.03
10/19
2090
104.03
10/20
2081
104.03
10/21
2004
104.05
10/24
2100
104.04
10/25
2052
104.01
10/26
2058
104
10/27
2020
103.93
10/28
2060
103.9
10/31
2018
103.93
11/01
2068
103.91
11/02
2060
103.91
11/04
2041
103.93
11/07
2028
103.92
11/08
2030
103.94
11/09
2010
103.94
11/10
1930
104.03
11/11
1895
104.04
11/14
1881
104
11/15
1862
104.03
11/16
1809
104.02
11/17
1783
104.02
11/18
1677
104.02
11/21
1569
104.03
11/22
1490
104.04
11/24
1524
104.05
11/25
1515
32.5
11/28
1514
32.5
11/29
1516
32.5
11/30
1503
32.5
12/01
1509
32.5
12/02
1514
32.5
12/05
1503
32.5
12/06
1498
32.5
12/07
1455
32.5
12/08
1468
32.6
12/09
1452
32.6
12/12
1477
32.6
12/13
1462
32.6
12/14
1461
32.6
12/15
1486
32.6
12/16
1465
32.6
12/19
1435
32.6
12/20
1304
32.6
12/21
1200
32.6
12/22
1112
32.6
12/23
1084
32.6
12/26
1089
32.6
12/27
1105
32.6
12/28
1082
32.6
12/29
1070
32.6
12/30
1076
32.6
2023
01/04
1202
32.6
01/04
1202
32.6
01/05
1225
32.6
01/06
1399
32.6
01/10
1334
32.6
01/11
1290
32.6
01/12
1352
32.7
01/13
1261
32.7
01/16
1330
32.7
01/17
1324
32.7
01/18
1300
32.7
01/19
1241
32.7
01/20
1224
32.7
01/23
1206
32.7
01/24
1221
32.7
01/25
1232
33
01/26
1248
33.02
01/27
1243
33.01
01/30
1226
32.97
01/31
1217
32.97
02/01
1229
32.97
02/02
1259
32.94
02/03
1253
32.94
02/06
1236
32.94
02/07
1244
32.95
02/08
1287
32.99
02/09
1587
91.27
02/10
1596
91.25
02/13
1514
91.25
02/14
1445
91.25
02/15
1365
90.88
02/16
1411
91
02/17
1421
90.97
02/20
1447
90.97
02/21
1472
91
02/22
1441
90.86
02/24
1431
90.85
02/27
1353
90.85
02/28
1388
90.86
03/01
1392
91.31
03/02
1437
91.33
03/03
1421
91.29
03/06
1479
91.32
03/07
1512
91.29
03/08
1511
91.08
03/09
1514
91.07
03/10
1508
91.09
03/13
1395
91.06
03/14
1308
91.05
03/15
1346
90.83
03/16
1311
90.82
03/17
1399
90.85
03/20
1381
90.84
03/22
1402
90.85
03/23
1391
91.03
03/24
1387
91.03
03/27
1390
91.01
03/28
1380
91.02
03/29
1363
91.39
03/30
1400
91.41
03/31
1401
91.38
04/03
1383
91.38
04/04
1377
91.4
04/05
1334
91.19
04/06
1307
91.36
04/07
1350
91.39
04/10
1399
91.4
04/11
1399
91.37
04/12
1369
90.84
04/13
1342
90.84
04/14
1306
90.85
04/17
1316
90.82
04/18
1302
90.82
04/19
1328
91.04
04/20
1311
91.02
04/21
1312
91.04
04/24
1250
91.04
04/25
1230
91.04
04/26
1227
91.11
04/27
1242
91.09
04/28
1260
91.12
05/01
1269
91.1
05/02
1274
91.09
05/08
1263
91
05/09
1280
90.99
05/10
1356
90.97
05/11
1111
91
05/12
1107
90.99
05/15
1078
91.03
05/16
1079
90.97
05/17
1047
90.67
05/18
1044
90.64
05/19
1055
90.7
05/22
1114
90.63
05/23
1044
90.64
05/24
1081
90.78
05/25
1106
90.76
05/26
1102
90.8
05/29
1068
90.77
05/30
1093
90.81
05/31
1062
91.08
06/01
1057
91.08
06/02
1070
91.12
06/05
1077
91.06
06/06
1054
91.11
06/07
1049
90.86
06/08
1052
90.9
06/09
1056
90.84
06/12
1074
90.87
06/13
1102
90.86
06/14
1080
91.07
06/15
1097
91.06
06/16
1093
91.03
06/19
1105
91.08
06/20
1107
91.09
06/21
1161
90.73
06/22
1099
90.7
06/23
1105
90.75
06/26
1070
90.72
06/27
1095
90.75
06/28
1095
90.49
06/29
1114
90.49
06/30
1089
90.49
07/03
1092
90.52
07/04
1084
90.47
07/05
1100
90.48
07/06
1075
90.46
07/07
1110
91.1
07/10
1101
91.13
07/11
1076
91.06
07/12
1079
90.42
07/13
1073
90.44
07/14
1069
90.39
07/18
1060
90.43
07/19
1056
90.44
07/20
1056
91.03
07/21
1070
91.03
07/24
1073
91.06
07/25
1063
91
07/26
1069
90.85
07/27
1080
90.82
07/28
1070
90.83
07/31
1070
90.83
08/01
1071
90.83
08/02
1056
90.76
08/03
1031
90.79
08/04
1028
90.75
08/07
1025
90.73
08/08
1026
90.78
08/09
1002
90.79
08/10
861
14.6
08/14
853
14.6
08/15
861
14.6
08/16
859
14.61
08/17
827
14.61
08/18
811
14.61
08/21
807
14.61
08/22
807
14.61
08/23
817
14.61
08/24
820
14.62
08/25
822
14.61
08/28
836
14.61
08/29
837
14.62
08/30
842
14.6
08/31
845
14.6
09/01
845
14.6
09/04
846
14.6
09/05
855
14.6
09/06
848
14.61
09/07
850
14.61
09/08
848
14.61
09/11
844
14.61
09/12
844
14.61
09/13
835
14.6
09/14
848
14.6
09/15
838
14.6
09/19
830
14.6
09/20
825
14.6
09/21
832
14.6
09/22
826
14.6
09/25
824
14.6
09/26
820
14.6
09/27
827
14.59
09/28
838
14.59
09/29
827
14.59
10/02
830
14.59
10/03
833
14.58
10/04
812
14.58
10/05
812
14.58
10/06
812
14.58
10/10
826
14.58
10/11
831
14.58
10/12
830
14.57
10/13
829
14.57
10/16
828
14.57
10/17
819
14.58
10/18
821
14.59
10/19
830
14.59
10/20
830
14.59
10/23
823
14.59
10/24
809
14.59
10/25
817
14.6
10/26
807
14.6
10/27
802
14.6
10/30
773
14.6
10/31
774
14.6
11/01
782
14.57
11/02
781
14.57
11/06
777
14.57
11/07
795
14.57
11/08
804
14.58
11/09
835
19.56
11/10
835
19.56
11/13
809
19.56
11/14
826
19.55
11/15
821
19.52
11/16
828
19.52
11/17
812
19.52
11/20
808
19.52
11/21
812
19.52
11/22
810
19.51
11/24
829
19.51
11/27
813
19.51
11/28
814
19.51
11/29
808
19.52
11/30
808
19.52
12/01
803
19.52
12/04
793
19.51
12/05
800
19.52
12/06
809
19.55
12/07
809
19.55
12/08
813
19.55
12/11
815
19.56
12/12
808
19.55
12/13
812
19.51
12/14
805
19.51
12/15
795
19.51
12/18
796
19.51
12/19
809
19.51
12/20
800
19.54
12/21
799
19.54
12/22
795
19.54
12/25
790
19.54
12/26
775
19.53
12/27
770
19.52
12/28
763
19.52
12/29
760
19.51
2024
01/04
775
19.52
01/04
775
19.52
01/05
790
19.52
01/09
792
19.55
01/10
795
19.55
01/11
813
19.55
01/12
817
19.55
01/15
819
19.55
01/16
806
19.55
01/17
808
19.56
01/18
801
19.56
01/19
808
19.56
01/22
816
19.56
01/23
809
19.56
01/24
809
19.54
01/25
810
19.54
01/26
813
19.54
01/29
814
19.54
01/30
820
19.53
01/31
825
19.52
02/01
822
19.52
02/02
824
19.52
02/05
828
19.52
02/06
855
19.52
02/07
892
19.52
02/08
798
21.59
02/09
797
21.59
02/13
803
21.59
02/14
799
21.59
02/15
800
21.6
02/16
793
21.62
02/19
787
21.61
02/20
787
21.62
02/21
788
21.62
02/22
760
21.61
02/26
757
21.62
02/27
761
21.62
02/28
765
21.61
02/29
762
21.61
03/01
763
21.61
03/04
760
21.62
03/05
758
21.62
03/06
754
21.59
03/07
758
21.59
03/08
806
21.59
03/11
786
21.59
03/12
804
21.59
03/13
811
21.61
03/14
798
21.61
03/15
783
21.61
03/18
782
21.61
03/19
932
21.61
03/21
1082
21.62
03/22
1382
21.62
03/25
1682
21.62
03/26
1282
21.62
03/27
1194
21.51
03/28
1146
21.5
03/29
1145
21.5
04/01
1085
21.51
04/02
1063
21.51
04/03
1009
21.51
04/04
992
21.51
04/05
993
21.51
04/08
971
21.51
04/09
987
21.52
04/10
988
21.5
04/11
989
21.5
04/12
998
21.5
04/15
1003
21.5
04/16
990
21.5
04/17
976
21.52
04/18
966
21.52
04/19
971
21.52
04/22
958
21.52
04/23
958
21.52
04/24
967
21.47
04/25
975
21.47
04/26
1002
21.48
/
21.47
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー