フロンティア・マネジメントのPER(株価収益率)の推移

TOP関連銘柄33業種ランキング

フロンティア・マネジメント(7038)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

最終PER:23.28 (2021-07-30) PERの計算方法

フロンティア・マネジメントとPERの比較チャート


株価チャートの見方

(注)ラインチャート上の、PERデータ不存在又はデータ破損個所に関しては、当日の株価を過去のEPSまたはBPSで除した値を使用しています。

レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
乖離
2019
07/30
635
16.16
-14.51

07/31
635.5
16.18
-14.49

08/01
630.7
16.06
-14.61

08/02
638.7
16.26
-14.41

08/05
631.5
16.07
-14.6

08/06
619.2
15.76
-14.91

08/07
609.5
15.51
-15.16

08/08
599.2
15.25
-15.42

08/09
607.5
15.46
-15.21

08/13
600.2
15.28
-15.39

08/14
602.2
15.33
-15.34

08/15
617.7
15.72
-14.95

08/16
617.7
15.72
-14.95

08/19
613
15.6
-15.07

08/20
627
15.96
-14.71

08/21
614
15.63
-15.04

08/22
615.2
15.66
-15.01

08/23
620
15.78
-14.89

08/26
615.2
15.66
-15.01

08/27
620
15.78
-14.89

08/28
607.7
15.47
-15.2

08/29
608
15.48
-15.19

08/30
611.7
15.57
-15.1

09/02
642.5
16.35
-14.32

09/03
662.5
16.86
-13.81

09/04
677.5
17.25
-13.42

09/05
700.5
17.83
-12.84

09/06
700.5
17.83
-12.84

09/09
694.5
17.68
-12.99

09/10
691
17.59
-13.08

09/11
688.7
17.53
-13.14

09/12
680
17.31
-13.36

09/13
706.5
17.98
-12.69

09/17
720
18.33
-12.34

09/18
718.5
18.29
-12.38

09/19
715
18.2
-12.47

09/20
709.5
18.06
-12.61

09/24
698.7
17.79
-12.88

09/25
668
17
-13.67

09/26
682.7
17.38
-13.29

09/27
709.5
18.06
-12.61

09/30
699.5
17.81
-12.86

10/01
697.5
17.75
-12.92

10/02
690
17.56
-13.11

10/03
692
17.61
-13.06

10/04
698.5
17.78
-12.89

10/07
699.5
17.81
-12.86

10/08
692.5
17.63
-13.04

10/09
685.5
17.45
-13.22

10/10
690
17.56
-13.11

10/11
697.5
17.75
-12.92

10/15
691
17.59
-13.08

10/16
677.5
17.25
-13.42

10/17
670.5
17.07
-13.6

10/18
665
16.93
-13.74

10/21
680
17.31
-13.36

10/23
680.5
17.32
-13.35

10/24
677.5
17.25
-13.42

10/25
662.5
16.86
-13.81

10/28
665
16.93
-13.74

10/29
662
16.85
-13.82

10/30
663
16.88
-13.79

10/31
674
17.16
-13.51

11/01
698
17.77
-12.9

11/05
678
17.26
-13.41

11/06
671.5
17.09
-13.58

11/07
670
17.05
-13.62

11/08
639
16.27
-14.4

11/11
622.5
15.85
-14.82

11/12
625.5
15.92
-14.75

11/13
617
15.71
-14.96

11/14
588.5
14.98
-15.69

11/15
603
15.35
-15.32

11/18
610
15.53
-15.14

11/19
614.5
15.64
-15.03

11/20
620
15.78
-14.89

11/21
618
15.73
-14.94

11/22
621
15.81
-14.86

11/25
616.5
15.69
-14.98

11/26
617.5
15.72
-14.95

11/27
618
15.73
-14.94

11/28
618
15.73
-14.94

11/29
622.5
15.85
-14.82

12/02
654.5
16.66
-14.01

12/03
660
16.8
-13.87

12/04
666
16.95
-13.72

12/05
692.5
17.63
-13.04

12/06
699.5
17.81
-12.86

12/09
707
18
-12.67

12/10
688
17.51
-13.16

12/11
671.5
17.09
-13.58

12/12
653
16.62
-14.05

12/13
675
17.18
-13.49

12/16
700
17.82
-12.85

12/17
703
17.89
-12.78

12/18
707.5
18.01
-12.66

12/19
704.5
17.93
-12.74

12/20
697.5
17.75
-12.92

12/23
685
17.44
-13.23

12/24
690
17.56
-13.11

12/25
700.5
17.83
-12.84

12/26
717
18.25
-12.42

12/27
717
18.25
-12.42

12/30
725.5
18.47
-12.2
2020
01/06
750.5
19.1
-11.57

01/07
821
20.9
-9.77

01/08
937.5
23.86
-6.81

01/09
900
22.91
-7.76

01/10
782.5
19.92
-10.75

01/14
794
20.21
-10.46

01/15
817
20.8
-9.87

01/16
767
19.52
-11.15

01/17
751
19.12
-11.55

01/20
772.5
19.66
-11.01

01/21
791
20.13
-10.54

01/22
836
21.28
-9.39

01/23
848.5
21.6
-9.07

01/24
873.5
22.23
-8.44

01/27
849.5
21.62
-9.05

01/28
853.5
21
-9.67

01/29
844.5
21.5
-9.17

01/30
830.5
21.14
-9.53

01/31
859.5
21.88
-8.79

02/03
854.5
21.75
-8.92

02/04
846.5
21.55
-9.12

02/05
876
22.3
-8.37

02/06
917
23.34
-7.33

02/07
911
23.19
-7.48

02/10
929
23.65
-7.02

02/12
885.5
22.54
-8.13

02/13
980
24.95
-5.72

02/14
953.5
19.52
-11.15

02/17
925
18.94
-11.73

02/18
895
18.32
-12.35

02/19
943.5
19.32
-11.35

02/20
916.5
18.76
-11.91

02/21
890
18.22
-12.45

02/25
854.5
17.49
-13.18

02/26
908
18.59
-12.08

02/27
805
16.48
-14.19

02/28
778.5
15.88
-14.79

03/02
832
17.03
-13.64

03/03
785.5
16.08
-14.59

03/04
838.5
17.17
-13.5

03/05
842
17.24
-13.43

03/06
848.5
17.37
-13.3

03/09
843
17.26
-13.41

03/10
948
19.41
-11.26

03/11
905.5
18.54
-12.13

03/12
920
18.84
-11.83

03/13
860.5
17.62
-13.05

03/16
893
18.28
-12.39

03/17
955
19.55
-11.12

03/18
1011.5
20.71
-9.96

03/19
840.5
17.21
-13.46

03/23
705
14.43
-16.24

03/24
774
15.85
-14.82

03/25
769
15.74
-14.93

03/26
758
15.52
-15.15

03/27
801
16.4
-14.27

03/30
807
16.38
-14.29

03/31
866
17.73
-12.94

04/01
897.5
18.37
-12.3

04/02
903.5
18.5
-12.17

04/03
852
17.44
-13.23

04/06
892.5
18.27
-12.4

04/07
925
18.94
-11.73

04/08
937.5
19.19
-11.48

04/09
994
20.35
-10.32

04/10
955
19.55
-11.12

04/13
949
19.43
-11.24

04/14
1026
21.01
-9.66

04/15
1110
22.72
-7.95

04/16
1125
23.03
-7.64

04/17
1111
22.75
-7.92

04/20
1262.5
25.85
-4.82

04/21
1138
23.3
-7.37

04/22
1167.5
23.9
-6.77

04/23
1170
23.95
-6.72

04/24
1143.5
23.41
-7.26

04/27
1178
24.12
-6.55

04/28
1269
25.98
-4.69

04/30
1282.5
26.26
-4.41

05/01
1250
25.59
-5.08

05/07
1341
27.45
-3.22

05/08
1322.5
27.08
-3.59

05/11
1290
26.41
-4.26

05/12
1324.5
27.12
-3.55

05/13
1265.5
25.91
-4.76

05/14
1270
26
-4.67

05/15
1265.5
25.91
-4.76

05/18
1300
26.48
-4.19

05/19
1450
29.53
-1.14

05/20
1470.5
29.95
-0.72

05/21
1401.5
28.55
-2.12

05/22
1358.5
27.67
-3

05/25
1311.5
26.71
-3.96

05/26
1431
29.15
-1.52

05/27
1424
29
-1.67

05/28
1385
28.21
-2.46

05/29
1465.5
29.85
-0.82

06/01
1547.5
31.52
0.85

06/02
1515
30.86
0.19

06/03
1466
29.86
-0.81

06/04
1440.5
29.34
-1.33

06/05
1474.5
30.03
-0.64

06/08
1547.5
31.52
0.85

06/09
1517.5
30.91
0.24

06/10
1540
31.37
0.7

06/11
1497.5
30.5
-0.17

06/12
1545
31.47
0.8

06/15
1457
29.68
-0.99

06/16
1464
29.82
-0.85

06/17
1475.5
30.05
-0.62

06/18
1507.5
30.71
0.04

06/19
1512.5
30.81
0.14

06/22
1527.5
31.11
0.44

06/23
1517.5
30.91
0.24

06/24
1537.5
31.32
0.65

06/25
1490
30.35
-0.32

06/26
1437.5
29.28
-1.39

06/29
1440.5
29.34
-1.33

06/30
1443
29.39
-1.28

07/01
1455
29.64
-1.03

07/02
1397
28.46
-2.21

07/03
1420
28.92
-1.75

07/06
1438.5
29.3
-1.37

07/07
1447
29.47
-1.2

07/08
1437
29.27
-1.4

07/09
1515
30.86
0.19

07/10
1517.5
30.91
0.24

07/13
1552.5
31.62
0.95

07/14
1572.5
32.03
1.36

07/15
1680
34.22
3.55

07/16
1682.5
34.27
3.6

07/17
1752.5
35.7
5.03

07/20
1870
38.09
7.42

07/21
1885
38.39
7.72

07/22
2000
40.74
10.07

07/27
1960
39.92
9.25

07/28
1970
40.13
9.46

07/29
1900
38.7
8.03

07/30
1850
37.68
7.01

07/31
1795
36.56
5.89

08/03
1957.5
39.87
9.2

08/04
2027.5
41.3
10.63

08/05
2070
42.16
11.49

08/06
2025
41.25
10.58

08/07
2007.5
40.89
10.22

08/11
1935
39.41
8.74

08/12
2247.5
45.75
15.08

08/13
2330
47.43
16.76

08/14
2350
47.84
17.17

08/17
2317.5
47.34
16.67

08/18
2457.5
50.2
19.53

08/19
2450
50.05
19.38

08/20
2497.5
51.02
20.35

08/21
2560
52.29
21.62

08/24
2550
52.09
21.42

08/25
2525
51.58
20.91

08/26
2600
53.11
22.44

08/27
2460
50.25
19.58

08/28
2455
50.15
19.48

08/31
2605
53.21
22.54

09/01
2560
52.29
21.62

09/02
2675
54.64
23.97

09/03
2725
55.66
24.99

09/04
2695
55.05
24.38

09/07
2555
52.19
21.52

09/08
2510
51.27
20.6

09/09
2465
50.35
19.68

09/10
2417.5
49.38
18.71

09/11
2325
47.49
16.82

09/14
2292.5
46.83
16.16

09/15
2395
48.92
18.25

09/16
2465
50.35
19.68

09/17
2450
50.05
19.38

09/18
2630
53.72
23.05

09/23
2860
58.42
27.75

09/24
2980
60.87
30.2

09/25
3140
64.14
33.47

09/28
3045
62.2
31.53

09/29
3170
64.75
34.08

09/30
3065
62.61
31.94

10/02
2975
60.77
30.1

10/05
3040
62.1
31.43

10/06
3015
61.59
30.92

10/07
3115
63.7
33.03

10/08
3185
65.13
34.46

10/09
3060
62.57
31.9

10/12
3000
61.34
30.67

10/13
2960
60.53
29.86

10/14
2985
61.04
30.37

10/15
2860
58.48
27.81

10/16
2940
60.12
29.45

10/19
2995
61.24
30.57

10/20
3135
64.11
33.44

10/21
3075
62.88
32.21

10/22
2665
54.49
23.82

10/23
2630
53.78
23.11

10/26
2480
50.71
20.04

10/27
2490
50.92
20.25

10/28
2520
51.53
20.86

10/29
2595
53.06
22.39

10/30
2422.5
49.53
18.86

11/02
2360
48.26
17.59

11/04
2505
51.22
20.55

11/05
2555
52.24
21.57

11/06
2675
54.7
24.03

11/09
2610
53.37
22.7

11/10
2345
47.95
17.28

11/11
2405
49.18
18.51

11/12
2385
48.77
18.1

11/13
2735
55.93
25.26

11/16
2655
54.29
23.62

11/17
2327.5
47.59
16.92

11/18
2550
52.14
21.47

11/19
2545
52.04
21.37

11/20
2520
51.53
20.86

11/24
2575
52.65
21.98

11/25
2500
51.12
20.45

11/26
2465
50.4
19.73

11/27
2580
52.76
22.09

11/30
2680
54.8
24.13

12/01
2760
56.44
25.77

12/02
2770
56.64
25.97

12/03
2645
54.08
23.41

12/04
2690
55.01
24.34

12/07
2580
52.76
22.09

12/08
2595
53.06
22.39

12/09
2595
53.06
22.39

12/10
2457.5
50.25
19.58

12/11
2495
51.02
20.35

12/14
2515
51.43
20.76

12/15
2565
52.45
21.78

12/16
2565
52.45
21.78

12/17
2570
52.55
21.88

12/18
2555
52.24
21.57

12/21
2520
51.53
20.86

12/22
2430
49.69
19.02

12/23
2385
48.82
18.15

12/24
2375
48.61
17.94

12/25
2355
48.2
17.53

12/28
2325
47.59
16.92

12/29
2435
49.79
19.12

12/30
2383
48.73
18.06
2021
01/04
2320
47.44
16.77

01/05
2244
45.88
15.21

01/06
2185
44.68
14.01

01/07
2309
47.21
16.54

01/08
2260
46.21
15.54

01/12
2201
45.01
14.34

01/13
2248
45.97
15.3

01/14
2160
44.17
13.5

01/15
2112
43.19
12.52

01/18
2138
43.72
13.05

01/19
2096
42.86
12.19

01/20
2150
43.96
13.29

01/21
2199
44.96
14.29

01/22
2347
47.99
17.32

01/25
2363
48.32
17.65

01/26
2247
45.95
15.28

01/27
2223
45.55
14.88

01/28
2189
44.85
14.18

01/29
2141
43.87
13.2

02/01
2199
45.06
14.39

02/02
2372
48.6
17.93

02/03
2456
50.32
19.65

02/04
2408
49.34
18.67

02/05
2392
49.01
18.34

02/08
2446
50.12
19.45

02/09
2562
52.5
21.83

02/10
2232
36.65
5.98

02/12
2177
35.74
5.07

02/15
2178
35.76
5.09

02/16
2125
34.89
4.22

02/17
1974
32.41
1.74

02/18
1945
31.93
1.26

02/19
1987
32.62
1.95

02/22
1903
31.24
0.57

02/24
1804
29.62
-1.05

02/25
1823
29.93
-0.74

02/26
1751
28.75
-1.92

03/01
1799
29.54
-1.13

03/02
1779
29.21
-1.46

03/03
1753
28.78
-1.89

03/04
1713
28.12
-2.55

03/05
1692
27.78
-2.89

03/08
1700
27.91
-2.76

03/09
1679
-
0

03/10
1688
-
0

03/11
1800
29.55
-1.12

03/12
1855
30.45
-0.22

03/15
1819
29.86
-0.81

03/16
1850
30.37
-0.3

03/17
1849
29.91
-0.76

03/18
1920
31.06
0.39

03/19
1957
31.66
0.99

03/22
1898
30.71
0.04

03/23
1855
30.01
-0.66

03/24
1802
29.15
-1.52

03/25
1852
29.96
-0.71

03/26
1905
30.82
0.15

03/29
1880
30.42
-0.25

03/30
1893
30.63
-0.04

03/31
1832
29.74
-0.93

04/01
1886
30.61
-0.06

04/02
1899
30.82
0.15

04/05
1914
31.07
0.4

04/06
1912
31.03
0.36

04/07
1903
30.89
0.22

04/08
1925
31.25
0.58

04/09
1923
31.21
0.54

04/12
1853
30.08
-0.59

04/13
1877
30.47
-0.2

04/14
1844
29.93
-0.74

04/15
1813
29.43
-1.24

04/16
1831
29.72
-0.95

04/19
1848
30
-0.67

04/20
1803
29.26
-1.41

04/21
1720
28.05
-2.62

04/22
1740
28.38
-2.29

04/23
1776
28.97
-1.7

04/26
1795
29.28
-1.39

04/27
1755
28.62
-2.05

04/28
1714
28
-2.67

04/30
1669
27.27
-3.4

05/06
1697
27.72
-2.95

05/07
1691
27.58
-3.09

05/10
1659
27.06
-3.61

05/11
1590
25.93
-4.74

05/12
1578
25.74
-4.93

05/13
1515
24.71
-5.96

05/14
1322
21.56
-9.11

05/17
1330
21.69
-8.98

05/18
1366
22.28
-8.39

05/19
1370
22.24
-8.43

05/20
1374
22.3
-8.37

05/21
1400
22.72
-7.95

05/24
1379
22.38
-8.29

05/25
1352
21.94
-8.73

05/26
1322
21.46
-9.21

05/27
1291
20.95
-9.72

05/28
1320
21.42
-9.25

05/31
1300
21.1
-9.57

06/01
1287
20.89
-9.78

06/02
1249
28.38
-2.29

06/03
1263
28.7
-1.97

06/04
1227
27.88
-2.79

06/07
1246
28.31
-2.36

06/08
1259
28.61
-2.06

06/09
1267
28.79
-1.88

06/10
1302
29.59
-1.08

06/11
1279
29.06
-1.61

06/14
1281
29.11
-1.56

06/15
1271
28.88
-1.79

06/16
1269
28.84
-1.83

06/17
1219
27.7
-2.97

06/18
1174
26.68
-3.99

06/21
1149
26.11
-4.56

06/22
1162
26.4
-4.27

06/23
1142
25.95
-4.72

06/24
1145
26.02
-4.65

06/25
1137
25.84
-4.83

06/28
1157
26.29
-4.38

06/29
1151
26.15
-4.52

06/30
1127
25.61
-5.06

07/01
1100
25
-5.67

07/02
1120
25.45
-5.22

07/05
1127
25.61
-5.06

07/06
1102
25.04
-5.63

07/07
1089
24.75
-5.92

07/08
1064
24.18
-6.49

07/09
1065
24.2
-6.47

07/12
1140
25.9
-4.77

07/13
1120
25.45
-5.22

07/14
1215
27.61
-3.06

07/15
1163
26.43
-4.24

07/16
1135
25.79
-4.88

07/19
1105
25.11
-5.56

07/20
1077
24.47
-6.2

07/21
1101
25.02
-5.65

07/26
1078
24.5
-6.17

07/27
1086
24.68
-5.99

07/28
1050
23.91
-6.76

07/29
1049
23.89
-6.78

07/30
1022
23.28
-7.39
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー