CRGホールディングスのEPS(1株利益)の推移

TOP  関連銘柄

CRGホールディングス(7041)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:10.92 (2024年3月29日) EPSの計算方法

 平均値:44.24 標準偏差:±23.37(網掛け部分が標準偏差です)

CRGホールディングスとEPSの比較チャート

CRGホールディングスの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離


月日
株価
EPS
2022
03/29
453
-

03/30
452
58.45

03/31
468
58.47

04/01
473
58.42

04/04
490
58.46

04/05
482
58.4

04/06
474
58.42

04/07
464
58.44

04/08
473
58.43

04/11
456
58.46

04/12
455
58.46

04/13
460
58.4

04/14
465
58.44

04/15
471
58.41

04/18
466
58.43

04/19
483
58.46

04/20
479
58.4

04/21
485
58.41

04/22
478
58.43

04/25
468
58.43

04/26
470
58.42

04/27
466
58.45

04/28
461
58.46

05/02
461
58.42

05/06
456
58.42

05/09
470
58.46

05/10
468
58.45

05/11
470
58.42

05/12
459
58.45

05/13
465
58.47

05/16
483
58.41

05/17
482
58.4

05/18
475
58.42

05/19
472
52.95

05/20
478
52.91

05/23
477
52.93

05/24
485
52.94

05/25
480
52.94

05/26
481
52.92

05/27
480
52.91

05/30
480
52.92

05/31
508
52.92

06/01
509
52.91

06/02
515
52.91

06/03
522
52.92

06/06
532
52.94

06/07
521
52.93

06/08
508
52.94

06/09
519
63.81

06/10
516
63.83

06/13
504
63.86

06/14
508
63.87

06/15
511
63.81

06/16
500
63.87

06/17
480
63.85

06/20
490
63.82

06/21
488
63.8

06/22
491
63.87

06/23
493
63.84

06/24
486
63.86

06/27
500
63.86

06/28
500
63.85

06/29
514
63.85

06/30
514
63.85

07/01
530
63.85

07/04
542
63.85

07/05
546
63.83

07/06
539
63.85

07/07
535
63.86

07/08
526
63.84

07/11
533
63.83

07/12
527
63.83

07/13
519
63.8

07/14
526
63.83

07/15
525
63.83

07/19
522
63.86

07/20
521
63.81

07/21
555
63.84

07/22
569
63.86

07/25
569
63.86

07/26
559
63.86

07/27
550
63.81

07/28
544
63.8

07/29
544
63.84

08/01
528
63.84

08/02
530
63.84

08/03
528
63.85

08/04
556
63.84

08/05
560
63.83

08/08
567
63.85

08/09
559
63.85

08/10
561
63.81

08/12
556
63.82

08/15
503
63.83

08/16
514
63.83

08/17
547
63.85

08/18
537
63.82

08/19
535
63.85

08/22
520
63.84

08/23
520
63.8

08/24
531
63.8

08/25
518
63.82

08/26
515
63.87

08/29
499
63.81

08/30
515
63.81

08/31
503
63.81

09/01
510
63.83

09/02
508
63.82

09/05
505
63.81

09/06
500
63.84

09/07
494
63.85

09/08
499
63.82

09/09
491
63.81

09/12
498
63.84

09/13
493
63.84

09/14
498
63.86

09/15
496
63.84

09/16
490
63.83

09/20
490
63.8

09/21
489
63.8

09/22
498
63.83

09/26
495
63.84

09/27
488
63.87

09/28
482
63.87

09/29
481
63.84

09/30
483
63.87

10/03
487
63.8

10/04
494
63.82

10/05
493
63.82

10/06
493
63.86

10/07
491
63.86

10/11
491
63.84

10/12
490
63.84

10/13
480
63.8

10/14
484
63.82

10/17
479
63.85

10/18
487
63.86

10/19
483
63.82

10/20
490
63.8

10/21
493
63.8

10/24
498
63.77

10/25
486
63.84

10/26
493
63.86

10/27
493
63.86

10/28
489
63.86

10/31
493
63.83

11/01
493
63.86

11/02
490
63.86

11/04
483
63.8

11/07
485
63.8

11/08
490
63.81

11/09
489
63.8

11/10
490
63.83

11/11
487
63.8

11/14
493
63.82

11/15
464
63.86

11/16
474
63.82

11/17
480
58.44

11/18
469
58.46

11/21
478
58.4

11/22
477
58.43

11/24
475
58.45

11/25
475
58.42

11/28
479
58.42

11/29
475
58.41

11/30
480
58.42

12/01
484
58.46

12/02
485
58.45

12/05
490
58.43

12/06
491
58.4

12/07
492
58.45

12/08
494
58.43

12/09
495
58.46

12/12
508
58.44

12/13
494
58.45

12/14
482
58.46

12/15
480
58.42

12/16
473
58.46

12/19
471
58.46

12/20
470
58.43

12/21
460
58.45

12/22
464
58.44

12/23
457
58.43

12/26
457
58.43

12/27
455
58.43

12/28
455
58.4

12/29
458
58.4

12/30
454
58.41
2023
01/04
468
58.42

01/05
468
58.42

01/06
461
58.42

01/10
460
58.42

01/11
464
58.44

01/12
461
58.43

01/13
460
58.42

01/16
461
58.44

01/17
472
58.42

01/18
470
58.41

01/19
470
58.45

01/20
470
58.45

01/23
472
58.45

01/24
472
58.48

01/25
477
58.27

01/26
476
58.17

01/27
474
58.04

01/30
475
58.51

01/31
474
58.49

02/01
475
58.51

02/02
472
58.64

02/03
471
58.63

02/06
469
58.65

02/07
474
58.62

02/08
475
58.51

02/09
485
58.49

02/10
476
58.5

02/13
473
58.54

02/14
500
58.53

02/15
585
58.13

02/16
594
58.5

02/17
636
58.52

02/20
623
58.5

02/21
625
58.49

02/22
615
58.41

02/24
616
58.4

02/27
630
58.38

02/28
623
58.38

03/01
623
58.22

03/02
610
58.22

03/03
616
58.2

03/06
611
58.22

03/07
621
58.24

03/08
616
58.58

03/09
602
58.61

03/10
600
58.56

03/13
592
58.59

03/14
580
58.61

03/15
586
58.58

03/16
586
58.6

03/17
589
58.6

03/20
582
58.6

03/22
586
58.61

03/23
597
58.6

03/24
596
58.58

03/27
612
58.6

03/28
619
58.62

03/29
618
58.39

03/30
596
58.41

03/31
589
58.37

04/03
600
58.37

04/04
602
58.42

04/05
594
58.44

04/06
600
58.23

04/07
602
58.25

04/10
598
58.27

04/11
600
58.22

04/12
602
58.25

04/13
601
58.27

04/14
615
58.23

04/17
617
58.23

04/18
607
58.26

04/19
604
58.36

04/20
609
58.35

04/21
616
58.38

04/24
615
58.38

04/25
626
58.34

04/26
616
58.5

04/27
621
58.49

04/28
615
58.52

05/01
613
58.51

05/02
608
58.49

05/08
612
58.46

05/09
613
58.45

05/10
613
58.43

05/11
610
58.43

05/12
607
58.48

05/15
607
58.47

05/16
592
58.36

05/17
592
58.61

05/18
591
58.61

05/19
578
58.63

05/22
589
58.62

05/23
592
58.6

05/24
593
58.61

05/25
596
58.59

05/26
596
58.6

05/29
598
58.6

05/30
592
58.62

05/31
594
58.61

06/01
593
58.63

06/02
589
58.59

06/05
590
58.6

06/06
590
58.58

06/07
597
58.41

06/08
592
58.41

06/09
596
58.44

06/12
599
58.43

06/13
597
58.43

06/14
607
58.52

06/15
605
58.53

06/16
601
58.51

06/19
603
58.51

06/20
599
58.54

06/21
600
58.15

06/22
602
58.13

06/23
606
58.16

06/26
605
58.15

06/27
603
58.17

06/28
604
58.54

06/29
599
58.52

06/30
603
58.55

07/03
617
58.54

07/04
640
58.53

07/05
633
58.55

07/06
630
58.55

07/07
623
58.33

07/10
629
58.33

07/11
619
58.34

07/12
617
58.39

07/13
625
58.37

07/14
623
58.41

07/18
620
58.38

07/19
623
58.38

07/20
620
58.22

07/21
631
58.21

07/24
633
58.21

07/25
628
58.23

07/26
629
58.14

07/27
630
58.13

07/28
627
58.17

07/31
629
58.16

08/01
635
58.13

08/02
632
58.25

08/03
630
58.24

08/04
643
58.27

08/07
635
58.24

08/08
630
58.25

08/09
620
58.33

08/10
621
58.32

08/14
622
58.3

08/15
555
8.2

08/16
575
8.21

08/17
574
8.2

08/18
555
8.21

08/21
560
8.21

08/22
571
8.2

08/23
568
8.21

08/24
565
8.21

08/25
565
8.21

08/28
565
8.21

08/29
568
8.21

08/30
564
8.2

08/31
570
8.2

09/01
570
8.2

09/04
570
8.2

09/05
572
8.2

09/06
573
8.2

09/07
568
8.2

09/08
575
8.2

09/11
580
8.2

09/12
577
8.2

09/13
579
8.2

09/14
582
8.2

09/15
570
8.2

09/19
569
8.2

09/20
567
8.2

09/21
577
8.2

09/22
574
8.2

09/25
574
8.2

09/26
566
8.2

09/27
555
8.21

09/28
511
8.21

09/29
506
8.21

10/02
506
8.21

10/03
501
8.21

10/04
491
8.21

10/05
508
8.21

10/06
509
8.21

10/10
509
8.21

10/11
500
8.21

10/12
502
8.21

10/13
497
8.21

10/16
483
8.21

10/17
478
8.21

10/18
476
8.21

10/19
466
8.21

10/20
470
8.21

10/23
463
8.21

10/24
451
8.21

10/25
460
8.21

10/26
457
8.21

10/27
453
8.21

10/30
455
8.21

10/31
462
8.21

11/01
455
8.2

11/02
472
8.2

11/06
488
8.2

11/07
494
8.2

11/08
492
8.2

11/09
491
8.2

11/10
487
8.2

11/13
473
8.2

11/14
473
8.2

11/15
482
10.94

11/16
481
10.94

11/17
483
10.94

11/20
483
10.94

11/21
482
10.94

11/22
497
10.92

11/24
502
10.93

11/27
498
10.92

11/28
498
10.93

11/29
495
10.94

11/30
497
10.94

12/01
501
10.94

12/04
495
10.94

12/05
503
10.94

12/06
500
10.93

12/07
487
10.93

12/08
498
10.93

12/11
498
10.93

12/12
493
10.93

12/13
497
10.93

12/14
489
10.93

12/15
482
10.93

12/18
488
10.93

12/19
490
10.93

12/20
487
10.93

12/21
482
10.93

12/22
487
10.93

12/25
492
10.93

12/26
487
10.93

12/27
483
10.94

12/28
488
10.94

12/29
491
10.94
2024
01/04
508
10.94

01/05
508
10.94

01/09
509
10.94

01/10
508
10.94

01/11
512
10.94

01/12
503
10.94

01/15
497
10.94

01/16
505
10.94

01/17
497
10.93

01/18
501
10.93

01/19
503
10.93

01/22
508
10.93

01/23
512
10.93

01/24
505
10.94

01/25
512
10.94

01/26
513
10.94

01/29
512
10.94

01/30
518
10.94

01/31
521
10.95

02/01
526
10.95

02/02
523
10.95

02/05
520
10.95

02/06
520
10.95

02/07
524
10.94

02/08
514
10.94

02/09
512
10.94

02/13
515
10.94

02/14
506
10.94

02/15
519
10.92

02/16
523
10.94

02/19
522
10.94

02/20
521
10.95

02/21
509
10.94

02/22
513
10.94

02/26
522
10.94

02/27
523
10.94

02/28
532
10.94

02/29
534
10.94

03/01
536
10.94

03/04
534
10.94

03/05
532
10.94

03/06
536
10.94

03/07
542
10.94

03/08
542
10.94

03/11
529
10.94

03/12
533
10.94

03/13
535
10.94

03/14
536
10.94

03/15
548
10.94

03/18
555
10.94

03/19
547
10.94

03/21
553
10.94

03/22
556
10.93

03/25
556
10.94

03/26
552
10.94

03/27
569
10.93

03/28
515
10.92

03/29
523
10.92

/

10.92
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー