アクセスグループ・ホールディングスのEPS(予想値)の推移
「アクセスグループ・ホールディングス(7042)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：50.56 (2026年1月15日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：49.42 標準偏差：±17.11(網掛け部分が標準偏差です)
アクセスグループ・ホールディングスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
01/15
443.5
-
01/15
443.5
-
01/16
438
-
01/17
438
36.8
01/18
441
36.8
01/19
444.5
36.81
01/22
446
36.79
01/23
443
36.79
01/24
452.5
36.61
01/25
453.5
36.61
01/26
447.5
36.6
01/29
449
36.62
01/30
479.5
36.62
01/31
463.5
36.6
02/01
472.5
36.61
02/02
468
36.59
02/05
472.5
36.59
02/06
470
36.59
02/07
463
36.43
02/08
455
36.42
02/09
453
36.42
02/13
434
36.44
02/14
425
36.43
02/15
389.5
7.09
02/16
385.5
7.09
02/19
389
7.09
02/20
397.5
7.09
02/21
400
7.08
02/22
404.5
7.08
02/26
400.5
7.08
02/27
405
7.08
02/28
413.5
7.01
02/29
429.5
7.01
03/01
425
7.01
03/04
434
7.01
03/05
431.5
7.01
03/06
430
7
03/07
421
7
03/08
418.5
7
03/11
406.5
7
03/12
414
7
03/13
411
7
03/14
409.5
7
03/15
410
7
03/18
417.5
7
03/19
421
7
03/21
434.5
7
03/22
432.5
7
03/25
435
7
03/26
434.5
7
03/27
440
6.99
03/28
410
6.99
03/29
415
6.99
04/01
409
6.99
04/02
407.5
6.99
04/03
412
7
04/04
408
7
04/05
401
7
04/08
392
7
04/09
396
7
04/10
391
6.99
04/11
405.5
6.99
04/12
400
6.99
04/15
404.5
6.99
04/16
394.5
6.99
04/17
402.5
6.99
04/18
397
6.99
04/19
391.5
6.99
04/22
401
6.99
04/23
400
6.99
04/24
405
7
04/25
400
7
04/26
402
7
04/30
402
7
05/01
403
7
05/02
403.5
6.99
05/07
408.5
6.99
05/08
402.5
6.99
05/09
400.5
7
05/10
406.5
7
05/13
405
7
05/14
407.5
6.99
05/15
413
7
05/16
488
61.64
05/17
472.5
61.61
05/20
485
61.6
05/21
464
61.62
05/22
473
61.86
05/23
470
61.83
05/24
448.5
61.84
05/27
446.5
61.86
05/28
443.5
61.84
05/29
443.5
61.59
05/30
441.5
61.59
05/31
438.5
61.57
06/03
457.5
61.58
06/04
447.5
61.57
06/05
441.5
61.3
06/06
428.5
61.31
06/07
429.5
61.3
06/10
439
61.26
06/11
440
61.31
06/12
443
61.97
06/13
437
61.95
06/14
449
61.98
06/17
452.5
61.93
06/18
461
61.98
06/19
457
61.46
06/20
453
61.5
06/21
451
61.46
06/24
449
61.44
06/25
446.5
61.5
06/26
450
61.16
06/27
456
61.14
06/28
460.5
61.12
07/01
466.5
61.15
07/02
461.5
61.14
07/03
456.5
61.53
07/04
460
61.52
07/05
455
61.49
07/08
467
61.56
07/09
462.5
61.52
07/10
460
61.66
07/11
456
61.66
07/12
456.5
61.7
07/16
466
61.68
07/17
460
61.64
07/18
460.5
61.33
07/19
460
61.31
07/22
463.5
61.33
07/23
462.5
61.3
07/24
464
61.66
07/25
459.5
61.7
07/26
463.5
61.67
07/29
465
61.63
07/30
464
61.67
07/31
463.5
61.86
08/01
455.5
61.88
08/02
434.5
61.88
08/05
359.5
61.89
08/06
375
61.87
08/07
374.5
61.47
08/08
385
61.49
08/09
390.5
61.5
08/13
423
61.49
08/14
406.5
61.48
08/15
430.5
60.67
08/16
425
60.63
08/19
427
60.71
08/20
430.5
60.65
08/21
457.5
60.63
08/22
462.5
60.67
08/23
460.5
60.69
08/26
442.5
60.67
08/27
442
60.69
08/28
445
61.38
08/29
442.5
61.37
08/30
440
61.37
09/02
435
61.36
09/03
435
61.35
09/04
415.5
61.26
09/05
413.5
61.28
09/06
414.5
61.25
09/09
405
61.22
09/10
403.5
61.27
09/11
400
61.13
09/12
405.5
61.16
09/13
412
61.16
09/17
428.5
61.12
09/18
427.5
61.12
09/19
433
61.07
09/20
432.5
61.07
09/24
439
61.08
09/25
430
61.05
09/26
422.5
61.42
09/27
432
61.4
09/30
420.5
61.45
10/01
431
61.38
10/02
425
60.7
10/03
443
60.71
10/04
445.5
60.68
10/07
449
60.69
10/08
435
60.67
10/09
436.5
61.26
10/10
437
61.3
10/11
433
61.29
10/15
430
61.24
10/16
439.5
61.25
10/17
433
61.04
10/18
435.5
61.07
10/21
435.5
61.07
10/22
431
61.07
10/23
429.5
60.7
10/24
440.5
60.66
10/25
431
60.67
10/28
438
60.7
10/29
428.5
60.66
10/30
444
61.21
10/31
440
61.24
11/01
435
61.19
11/05
432.5
61.18
11/06
435
61.17
11/07
437.5
61.26
11/08
435
61.27
11/11
439
61.26
11/12
450
61.22
11/13
446.5
60.81
11/14
437.5
60.83
11/15
426
60.76
11/18
431
60.77
11/19
431
60.78
11/20
428
60.7
11/21
436.5
60.7
11/22
446
60.7
11/25
444
60.68
11/26
454
60.73
11/27
449.5
61.35
11/28
464.5
61.32
11/29
455
61.36
12/02
459.5
61.32
12/03
460.5
61.34
12/04
459
61.4
12/05
463
61.36
12/06
463
61.4
12/09
460.5
61.4
12/10
461
61.4
12/11
461
61.46
12/12
457
61.46
12/13
457
61.5
12/16
455
61.5
12/17
452.5
61.48
12/18
457.5
61.14
12/19
454
61.16
12/20
457
61.18
12/23
472.5
61.17
12/24
469
61.12
12/25
468
60.9
12/26
455.5
60.93
12/27
457.5
60.89
12/30
472.5
60.91
2025
01/06
474.5
60.88
01/06
474.5
60.88
01/07
469.5
60.91
01/08
475
60.97
01/09
481.5
60.97
01/10
481.5
60.94
01/14
476.5
60.94
01/15
464.5
61.01
01/16
468
61.11
01/17
468.5
61.09
01/20
470
61.08
01/21
473.5
61.11
01/22
482
61.49
01/23
475
61.47
01/24
475
61.52
01/27
484
61.52
01/28
478.5
61.49
01/29
476.5
61.34
01/30
479
61.32
01/31
477
61.33
02/03
487.5
61.31
02/04
505.5
61.32
02/05
507
60.9
02/06
508.5
60.93
02/07
497.5
60.89
02/10
490.5
60.89
02/12
489.5
60.93
02/13
488.5
61.18
02/14
491
61.21
02/17
490
61.37
02/18
484
61.4
02/19
474
61.26
02/20
471
61.24
02/21
463.5
61.24
02/25
456.5
61.22
02/26
459.5
61.27
02/27
460
61.26
02/28
461
61.25
03/03
470
61.3
03/04
465.5
61.27
03/05
467.5
61.25
03/06
464
61.27
03/07
465
61.29
03/10
464.5
61.26
03/11
465
61.27
03/12
464
54.7
03/13
466.5
54.71
03/14
470
54.68
03/17
513.5
54.71
03/18
516
54.68
03/19
567.5
54.89
03/21
600
54.88
03/24
593.5
54.89
03/25
588.5
54.9
03/26
585
55
03/27
577.5
54.98
03/28
539
55
03/31
526
55
04/01
508
55.02
04/02
526
55.21
04/03
514
55.19
04/04
475
55.2
04/07
422
55.23
04/08
453
55.23
04/09
431
55.24
04/10
456
55.25
04/11
468
55.27
04/14
466
55.25
04/15
477
55.21
04/16
474
54.82
04/17
498
54.79
04/18
509
54.84
04/21
506
54.84
04/22
592
54.82
04/23
530
54.81
04/24
528
54.8
04/25
519
54.82
04/28
514
54.8
04/30
520
54.79
05/01
520
54.73
05/02
512
54.73
05/07
522
54.75
05/08
517
54.71
05/09
520
55
05/12
519
55.02
05/13
526
54.97
05/14
523
54.79
05/15
534
54.76
05/16
530
50.85
05/19
518
50.86
05/20
493
50.83
05/21
504
50.82
05/22
506
50.8
05/23
518
50.8
05/26
520
50.83
05/27
527
50.83
05/28
532
51.16
05/29
528
51.15
05/30
529
51.16
06/02
525
51.16
06/03
520
51.16
06/04
514
50.98
06/05
522
50.99
06/06
517
50.97
06/09
510
50.98
06/10
520
51
06/11
517
50.98
06/12
520
50.98
06/13
506
50.98
06/16
512
50.95
06/17
516
50.99
06/18
514
51.08
06/19
511
51.09
06/20
519
51.1
06/23
524
51.08
06/24
530
51.07
06/25
531
50.96
06/26
537
50.95
06/27
539
50.94
06/30
526
50.94
07/01
519
50.96
07/02
517
50.88
07/03
523
50.88
07/04
528
50.87
07/07
539
50.86
07/08
536
50.89
07/09
540
51.04
07/10
531
51.03
07/11
568
51.05
07/14
567
51.03
07/15
543
51.03
07/16
573
51.22
07/17
575
51.2
07/18
563
51.24
07/22
572
51.22
07/23
578
51.2
07/24
583
51.15
07/25
591
51.14
07/28
582
51.16
07/29
577
51.14
07/30
587
51.06
07/31
596
51.04
08/01
594
51.07
08/04
593
51.07
08/05
583
51.07
08/06
596
51.14
08/07
596
51.15
08/08
601
51.15
08/12
608
51.14
08/13
608
51.13
08/14
605
50.66
08/15
578
50.84
08/18
575
50.83
08/19
575
50.83
08/20
560
50.88
08/21
548
50.86
08/22
540
50.88
08/25
541
50.89
08/26
551
50.89
08/27
553
50.55
08/28
565
50.54
08/29
560
50.53
09/01
560
50.54
09/02
557
50.54
09/03
564
50.63
09/04
562
50.62
09/05
564
50.63
09/08
564
50.62
09/09
558
50.62
09/10
565
50.72
09/11
557
50.71
09/12
557
50.72
09/16
565
50.72
09/17
568
50.71
09/18
574
50.71
09/19
567
50.7
09/22
581
50.71
09/24
575
50.69
09/25
576
50.88
09/26
608
50.88
09/29
601
50.87
09/30
589
50.88
10/01
576
50.86
10/02
570
50.88
10/03
565
50.89
10/06
574
50.9
10/07
579
50.88
10/08
574
50.78
10/09
570
50.79
10/10
568
50.8
10/14
559
50.8
10/15
557
50.77
10/16
556
50.63
10/17
553
50.63
10/20
562
50.64
10/21
562
50.63
10/22
571
50.63
10/23
574
50.62
10/24
579
50.61
10/27
581
50.61
10/28
574
50.6
10/29
573
50.79
10/30
575
50.79
10/31
597
50.79
11/04
605
50.8
11/05
596
50.79
11/06
609
50.5
11/07
618
50.49
11/10
623
50.49
11/11
611
50.52
11/12
607
50.49
11/13
602
50.49
11/14
609
50.5
11/17
601
50.75
11/18
582
50.76
11/19
570
50.6
11/20
566
50.62
11/21
569
50.62
11/25
587
50.62
11/26
584
50.6
11/27
589
50.78
11/28
586
50.77
12/01
587
50.77
12/02
586
50.77
12/03
575
50.51
12/04
577
50.52
12/05
569
50.52
12/08
574
50.53
12/09
584
50.52
12/10
587
50.78
12/11
588
50.77
12/12
583
50.77
12/15
605
50.78
12/16
593
50.79
12/17
605
50.68
12/18
592
50.67
12/19
596
50.68
12/22
617
50.68
12/23
717
50.69
12/24
645
50.85
12/25
709
50.86
12/26
719
50.86
12/29
869
50.84
12/30
807
50.84
2026
01/05
808
50.75
01/05
808
50.75
01/06
803
50.75
01/07
771
50.75
01/08
780
50.75
01/09
771
50.74
01/13
742
50.75
01/14
713
50.75
01/15
710
50.56
/
50.56
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー