ツクイスタッフのPER(株価収益率)の推移
「ツクイスタッフ(7045)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：182.9 (2022年4月18日) PERの計算方法
平均値：104.24 標準偏差：±63.36(網掛け部分が標準偏差です)
ツクイスタッフの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2020
04/20
1204
9.17
04/20
1204
9.17
04/21
1230
9.37
04/22
1230
9.37
04/23
1240
9.44
04/24
1215
9.25
04/27
1225
9.33
04/28
1202
9.15
04/30
1237
9.42
05/01
1218
9.28
05/07
1227
9.34
05/08
1307
9.95
05/11
1515
11.54
05/12
1303
9.93
05/13
1353
10.31
05/14
1305
9.94
05/15
1372
10.45
05/18
1387
10.57
05/19
1415
10.78
05/20
1419
10.81
05/21
1459
11.11
05/22
1462
11.14
05/25
1436
10.94
05/26
1463
11.14
05/27
1475
11.24
05/28
1495
11.39
05/29
1475
11.24
06/01
1461
11.13
06/02
1433
10.92
06/03
1410
10.74
06/04
1401
10.67
06/05
1405
10.7
06/08
1409
10.73
06/09
1419
10.81
06/10
1380
10.51
06/11
1356
10.33
06/12
1350
10.28
06/15
1312
9.99
06/16
1320
10.05
06/17
1358
10.34
06/18
1370
10.44
06/19
1368
10.42
06/22
1385
10.55
06/23
1448
11.03
06/24
1416
10.79
06/25
1374
10.47
06/26
1403
10.69
06/29
1342
10.22
06/30
1316
10.02
07/01
1275
9.71
07/02
1255
9.56
07/03
1234
9.4
07/06
1224
9.32
07/07
1249
9.51
07/08
1225
9.33
07/09
1229
9.36
07/10
1205
9.18
07/13
1194
9.09
07/14
1194
9.09
07/15
1190
9.06
07/16
1173
8.93
07/17
1192
9.08
07/20
1157
8.81
07/21
1189
9.06
07/22
1191
9.07
07/27
1210
9.22
07/28
1245
9.48
07/29
1196
9.11
07/30
1168
8.9
07/31
1185
9.03
08/03
1162
8.85
08/04
1192
9.08
08/05
1176
8.96
08/06
1203
9.16
08/07
1222
9.31
08/11
1250
9.52
08/12
1250
9.52
08/13
1260
9.6
08/14
1270
9.67
08/17
1310
9.98
08/18
1319
10.05
08/19
1326
10.1
08/20
1347
10.26
08/21
1398
10.65
08/24
1434
10.92
08/25
1420
10.82
08/26
1375
10.47
08/27
1390
10.59
08/28
1381
10.52
08/31
1393
10.61
09/01
1391
10.6
09/02
1401
10.67
09/03
1410
10.74
09/04
1410
10.74
09/07
1413
10.76
09/08
1394
10.62
09/09
1391
55.86
09/10
1390
55.82
09/11
1383
55.54
09/14
1400
56.22
09/15
1402
56.3
09/16
1408
56.54
09/17
1411
56.66
09/18
1434
57.59
09/23
1477
59.31
09/24
1490
59.83
09/25
1485
59.63
09/28
1480
59.43
09/29
1494
60
09/30
1480
59.43
10/02
1463
58.75
10/05
1441
57.87
10/06
1474
59.19
10/07
1454
58.39
10/08
1450
58.23
10/09
1449
58.19
10/12
1445
58.03
10/13
1420
57.02
10/14
1443
57.95
10/15
1431
57.46
10/16
1426
57.26
10/19
1450
58.23
10/20
1450
58.23
10/21
1652
44.17
10/22
1618
43.26
10/23
1603
42.86
10/26
1555
41.57
10/27
1552
41.49
10/28
1545
41.31
10/29
1535
41.04
10/30
1535
41.04
11/02
1535
41.04
11/04
1486
39.73
11/05
1512
40.42
11/06
1502
40.16
11/09
1500
40.1
11/10
1506
40.26
11/11
1463
39.11
11/12
1481
39.59
11/13
1464
39.14
11/16
1467
39.22
11/17
1471
39.32
11/18
1455
77.8
11/19
1366
73.04
11/20
1371
73.31
11/24
1380
73.79
11/25
1360
72.72
11/26
1373
73.42
11/27
1367
73.1
11/30
1375
73.52
12/01
1370
73.26
12/02
1425
76.2
12/03
1337
71.49
12/04
1341
71.71
12/07
1343
71.81
12/08
1352
72.29
12/09
1349
72.13
12/10
1356
72.51
12/11
1330
71.12
12/14
1339
71.6
12/15
1334
71.33
12/16
1330
71.12
12/17
1330
71.12
12/18
1323
70.74
12/21
1325
70.85
12/22
1313
70.21
12/23
1320
70.58
12/24
1321
70.64
12/25
1310
70.05
12/28
1300
69.51
12/29
1322
70.69
12/30
1335
71.39
2021
01/04
1325
70.85
01/04
1325
70.85
01/05
1330
71.12
01/06
1322
70.69
01/07
1330
71.12
01/08
1333
71.28
01/12
1342
71.76
01/13
1340
71.65
01/14
1325
70.85
01/15
1324
70.8
01/18
1340
71.65
01/19
1354
72.4
01/20
1420
75.93
01/21
1441
77.05
01/22
1425
76.2
01/25
1456
77.86
01/26
1443
77.16
01/27
1438
76.89
01/28
1392
74.43
01/29
1409
75.34
02/01
1390
74.33
02/02
1400
74.86
02/03
1410
75.4
02/04
1393
74.49
02/05
1500
80.21
02/08
1409
75.34
02/09
1501
80.26
02/10
1490
79.67
02/12
1513
80.9
02/15
1512
80.85
02/16
1534
82.03
02/17
1510
80.75
02/18
1492
79.78
02/19
1511
80.8
02/22
1530
81.82
02/24
1566
83.74
02/25
1660
88.77
02/26
1682
89.94
03/01
1698
90.8
03/02
1731
92.56
03/03
1755
93.85
03/04
1775
94.92
03/05
1788
95.61
03/08
1793
95.88
03/09
1788
95.61
03/10
1767
94.49
03/11
1794
95.93
03/12
1771
94.7
03/15
1783
95.35
03/16
1790
95.72
03/17
1807
96.63
03/18
1772
94.76
03/19
1800
96.25
03/22
1798
96.15
03/23
1766
94.44
03/24
1770
94.65
03/25
1915
102.4
03/26
1920
102.67
03/29
1923
102.83
03/30
1946
104.06
03/31
1963
104.97
04/01
1928
103.1
04/02
1945
104.01
04/05
1916
102.46
04/06
1893
101.23
04/07
1883
100.69
04/08
1926
102.99
04/09
1925
102.94
04/12
1873
100.16
04/13
1916
102.46
04/14
1913
102.3
04/15
1900
101.6
04/16
1878
100.43
04/19
1894
101.28
04/20
1897
101.44
04/21
1893
101.23
04/22
1894
101.28
04/23
1871
100.05
04/26
1862
99.57
04/27
1842
98.5
04/28
1877
100.37
04/30
1848
98.82
05/06
1860
99.46
05/07
1834
98.07
05/10
1813
96.95
05/11
1610
86.09
05/12
1647
189.31
05/13
1591
182.87
05/14
1589
182.64
05/17
1566
180
05/18
1567
180.11
05/19
1561
179.42
05/20
1598
183.67
05/21
1584
182.06
05/24
1591
182.87
05/25
1605
184.48
05/26
1580
169.89
05/27
1573
169.13
05/28
1566
168.38
05/31
1599
171.93
06/01
1600
172.04
06/02
1588
170.75
06/03
1594
171.39
06/04
1570
168.81
06/07
1557
167.41
06/08
1564
168.17
06/09
1564
168.17
06/10
1590
170.96
06/11
1571
168.92
06/14
1589
170.86
06/15
1576
169.46
06/16
1577
169.56
06/17
1594
171.39
06/18
1598
171.82
06/21
1633
175.59
06/22
1638
176.12
06/23
1661
178.6
06/24
1666
179.13
06/25
1683
180.96
06/28
1700
182.79
06/29
1750
188.17
06/30
1741
187.2
07/01
1736
186.66
07/02
1681
180.75
07/05
1717
184.62
07/06
1717
184.62
07/07
1682
180.86
07/08
1682
180.86
07/09
1722
185.16
07/12
1692
181.93
07/13
1669
179.46
07/14
1646
176.98
07/15
1635
175.8
07/16
1643
176.66
07/19
1643
176.66
07/20
1652
177.63
07/21
1660
178.49
07/26
1656
178.06
07/27
1656
178.06
07/28
1656
178.06
07/29
1656
178.06
07/30
1656
178.06
08/02
1629
175.16
08/03
1634
175.69
08/04
1634
175.69
08/05
1628
175.05
08/06
1562
167.95
08/10
1528
164.3
08/11
1502
161.5
08/12
1459
156.88
08/13
1472
158.27
08/16
1457
156.66
08/17
1440
154.83
08/18
1435
154.3
08/19
1420
152.68
08/20
1420
152.68
08/23
1458
156.77
08/24
1458
156.77
08/25
1458
156.77
08/26
1460
156.98
08/27
1477
158.81
08/30
1521
163.54
08/31
1521
163.54
09/01
1521
163.54
09/02
1528
164.3
09/03
1526
164.08
09/06
1659
178.38
09/07
1601
172.15
09/08
1610
173.11
09/09
1610
173.11
09/10
1610
173.11
09/13
1610
173.11
09/14
1610
173.11
09/15
1581
170
09/16
1595
171.5
09/17
1624
174.62
09/21
1624
174.62
09/22
1617
173.87
09/24
1617
173.87
09/27
1531
164.62
09/28
1626
174.83
09/29
1636
175.91
09/30
1645
176.88
10/01
1630
175.26
10/04
1624
174.62
10/05
1624
174.62
10/06
1610
173.11
10/07
1596
171.61
10/08
1596
171.61
10/11
1613
173.44
10/12
1613
173.44
10/13
1600
172.04
10/14
1600
172.04
10/15
1526
164.08
10/18
1555
167.2
10/19
1555
167.2
10/20
1549
166.55
10/21
1565
168.27
10/22
1565
168.27
10/25
1575
169.35
10/26
1522
163.65
10/27
1522
163.65
10/28
1522
163.65
10/29
1522
163.65
11/01
1530
164.51
11/02
1522
163.65
11/04
1492
160.43
11/05
1499
161.18
11/08
1407
151.29
11/09
1362
146.45
11/10
1362
156.55
11/11
1343
154.36
11/12
1343
154.36
11/15
1342
154.25
11/16
1342
154.25
11/17
1350
145.16
11/18
1350
145.16
11/19
1350
145.16
11/22
1329
142.9
11/24
1321
142.04
11/25
1347
144.83
11/26
1347
144.83
11/29
1321
142.04
11/30
1321
142.04
12/01
1338
143.87
12/02
1310
140.86
12/03
1301
139.89
12/06
1280
137.63
12/07
1314
141.29
12/08
1311
140.96
12/09
1269
136.45
12/10
1274
136.98
12/13
1253
134.73
12/14
1269
136.45
12/15
1280
137.63
12/16
1310
140.86
12/17
1280
137.63
12/20
1277
137.31
12/21
1219
131.07
12/22
1180
126.88
12/23
1145
123.11
12/24
1162
124.94
12/27
1086
116.77
12/28
1074
115.48
12/29
1094
117.63
12/30
1114
119.78
2022
01/04
1135
122.04
01/04
1135
122.04
01/05
1166
125.37
01/06
1134
121.93
01/07
1088
116.98
01/11
1075
115.59
01/12
1068
114.83
01/13
1077
115.8
01/14
1070
115.05
01/17
1102
118.49
01/18
1100
118.27
01/19
1136
122.15
01/20
1161
124.83
01/21
1140
122.58
01/24
1112
119.56
01/25
1100
118.27
01/26
1100
118.27
01/27
1075
115.59
01/28
1111
119.46
01/31
1082
116.34
02/01
1104
118.7
02/02
1103
118.6
02/03
1085
116.66
02/04
1122
120.64
02/07
1422
152.9
02/08
1702
183.01
02/09
1702
183.01
02/10
1701
182.9
02/14
1701
182.9
02/15
1702
183.01
02/16
1701
182.9
02/17
1701
182.9
02/18
1700
182.79
02/21
1700
182.79
02/22
1700
182.79
02/24
1700
182.79
02/25
1701
182.9
02/28
1701
182.9
03/01
1702
183.01
03/02
1702
183.01
03/03
1702
183.01
03/04
1703
183.11
03/07
1702
183.01
03/08
1704
183.22
03/09
1703
183.11
03/10
1703
183.11
03/11
1702
183.01
03/14
1701
182.9
03/15
1700
182.79
03/16
1702
183.01
03/17
1700
182.79
03/18
1700
182.79
03/22
1700
182.79
03/23
1699
182.68
03/24
1696
182.36
03/25
1697
182.47
03/28
1697
182.47
03/29
1698
182.58
03/30
1697
182.47
03/31
1697
182.47
04/01
1697
182.47
04/04
1702
183.01
04/05
1699
182.68
04/06
1699
182.68
04/07
1702
183.01
04/08
1702
183.01
04/11
1700
182.79
04/12
1700
182.79
04/13
1701
182.9
04/14
1701
182.9
04/15
1701
182.9
04/18
1701
182.9
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー