エヌ・シー・エヌのEPS(予想値)の推移

TOP　　関連銘柄

「エヌ・シー・エヌ(7057)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：82.49　(2026年11月6日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：72.68　標準偏差：±11.2(網掛け部分が標準偏差です)

エヌ・シー・エヌの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/06
915
69.84

11/07
928
69.82

11/08
928
69.82

11/11
924
69.84

11/12
910
70

11/13
945
70

11/14
925
70.07

11/15
975
70.09

11/18
961
70.09

11/19
946
70.07

11/20
949
70.08

11/21
951
70.08

11/22
960
70.07

11/25
1031
70.08

11/26
1005
70.27

11/27
995
70.26

11/28
1145
70.28

11/29
1114
70.28

12/02
1028
70.26

12/03
1039
70.2

12/04
1044
70.2

12/05
1114
70.19

12/06
1134
70.21

12/09
1163
70.18

12/10
1225
70

12/11
1209
70

12/12
1213
69.99

12/13
1349
70

12/16
1341
69.98

12/17
1337
69.99

12/18
1379
70

12/19
1306
69.98

12/20
1251
70

12/23
1253
70

12/24
1316
70

12/25
1284
70.01

12/26
1255
69.99

12/27
1231
69.98

12/30
1262
69.99

2025
01/06
1277
70.01

01/07
1254
70.05

01/08
1290
70.07

01/09
1258
70.04

01/10
1250
70.06

01/14
1212
70.05

01/15
1270
70.16

01/16
1287
70.17

01/17
1329
70.16

01/20
1284
70.16

01/21
1271
70.22

01/22
1276
70.22

01/23
1306
70.21

01/24
1347
70.22

01/27
1372
70.21

01/28
1446
70.19

01/29
1444
70.19

01/30
1386
70.17

01/31
1360
70.21

02/03
1338
70.19

02/04
1324
70.05

02/05
1332
70.06

02/06
1374
70.06

02/07
1369
70.06

02/10
1339
70.06

02/12
1323
70

02/13
1321
70

02/14
1269
69.72

02/17
1378
69.73

02/18
1341
69.84

02/19
1300
69.85

02/20
1269
69.84

02/21
1275
69.82

02/25
1270
69.85

02/26
1250
69.83

02/27
1259
69.82

02/28
1212
69.81

03/03
1203
69.82

03/04
1210
69.82

03/05
1146
69.83

03/06
1178
69.82

03/07
1150
69.82

03/10
1123
69.83

03/11
1115
69.68

03/12
1129
69.69

03/13
1159
69.69

03/14
1152
69.69

03/17
1180
69.69

03/18
1204
70

03/19
1155
70

03/21
1202
70

03/24
1176
70

03/25
1190
70

03/26
1216
70

03/27
1211
70

03/28
1269
69.99

03/31
1250
69.98

04/01
1165
69.76

04/02
1177
69.76

04/03
1138
69.77

04/04
1085
69.77

04/07
996
69.74

04/08
1092
70

04/09
994
70

04/10
1087
69.99

04/11
1080
69.99

04/14
1080
69.99

04/15
1074
69.74

04/16
1054
69.75

04/17
1056
69.74

04/18
1068
69.75

04/21
1239
69.72

04/22
1117
69.81

04/23
1100
69.79

04/24
1099
69.82

04/25
1083
69.82

04/28
1109
69.79

04/30
1116
69.75

05/01
1113
69.73

05/02
1110
69.76

05/07
1147
69.76

05/08
1159
69.81

05/09
1179
69.8

05/12
1179
69.8

05/13
1159
69.81

05/14
1165
69.8

05/15
1200
76.92

05/16
1070
76.92

05/19
1018
76.94

05/20
1010
77.09

05/21
993
77.09

05/22
1024
77.1

05/23
998
77.12

05/26
1001
77.11

05/27
995
77.13

05/28
1010
77.15

05/29
1002
77.13

05/30
1012
77.13

06/02
1022
77.13

06/03
1015
76.89

06/04
1005
76.89

06/05
1007
76.87

06/06
1022
76.89

06/09
1003
76.91

06/10
996
76.61

06/11
984
76.63

06/12
987
76.63

06/13
974
76.63

06/16
956
76.6

06/17
977
76.92

06/18
956
76.91

06/19
951
76.94

06/20
931
76.94

06/23
928
76.94

06/24
940
77.04

06/25
922
77.02

06/26
912
77.02

06/27
913
77.04

06/30
923
77.04

07/01
946
76.91

07/02
931
76.94

07/03
921
76.94

07/04
938
76.88

07/07
921
76.94

07/08
952
76.77

07/09
1004
76.75

07/10
995
76.77

07/11
975
76.77

07/14
996
76.79

07/15
970
76.98

07/16
952
76.96

07/17
957
76.99

07/18
949
76.96

07/22
931
77

07/23
958
76.64

07/24
977
76.62

07/25
985
76.65

07/28
990
76.62

07/29
990
76.74

07/30
977
76.74

07/31
985
76.77

08/01
1004
76.75

08/04
999
76.72

08/05
995
76.53

08/06
1000
76.51

08/07
1002
76.54

08/08
1004
76.52

08/12
998
76.53

08/13
995
76.53

08/14
1037
76.81

08/15
1023
76.8

08/18
1008
76.82

08/19
990
76.74

08/20
981
76.76

08/21
970
76.74

08/22
985
76.77

08/25
961
76.75

08/26
973
76.61

08/27
973
76.61

08/28
963
76.61

08/29
980
76.62

09/01
974
76.63

09/02
970
76.98

09/03
972
76.95

09/04
987
76.98

09/05
990
76.98

09/08
999
76.96

09/09
986
77.03

09/10
999
77.02

09/11
998
77

09/12
986
77.03

09/16
998
77

09/17
1002
77.07

09/18
1030
77.09

09/19
1024
77.05

09/22
1028
77.06

09/24
1023
76.91

09/25
1048
76.88

09/26
1039
76.9

09/29
1020
76.92

09/30
1005
76.89

10/01
1021
76.94

10/02
1085
76.89

10/03
1085
76.89

10/06
1050
76.92

10/07
1089
76.69

10/08
1064
76.71

10/09
1049
76.68

10/10
1006
76.67

10/14
973
76.67

10/15
990
76.74

10/16
990
76.74

10/17
982
76.71

10/20
972
76.71

10/21
1008
76.94

10/22
992
76.95

10/23
1000
76.92

10/24
998
76.94

10/27
979
76.96

10/28
978
77

10/29
974
76.99

10/30
975
77.01

10/31
973
76.97

11/04
976
77.03

11/05
966
76.66

11/06
966
76.66

11/07
978
76.64

11/10
976
76.66

11/11
969
76.9

11/12
968
76.88

11/13
984
76.87

11/14
1010
77.09

11/17
957
77.11

11/18
944
76.74

11/19
932
76.77

11/20
934
76.74

11/21
933
76.72

11/25
938
76.75

11/26
946
76.91

11/27
944
76.93

11/28
947
76.92

12/01
950
76.92

12/02
977
76.92

12/03
993
76.91

12/04
1018
76.94

12/05
1079
76.9

12/08
1094
76.93

12/09
1075
76.78

12/10
1080
76.75

12/11
1085
76.78

12/12
1098
76.78

12/15
1078
76.78

12/16
1044
76.76

12/17
1047
76.75

12/18
1050
76.75

12/19
1043
76.74

12/22
1046
76.74

12/23
1071
77.05

12/24
1096
77.07

12/25
1099
77.06

12/26
1080
77.03

12/29
1084
77.04

12/30
1078
77

2026
01/05
1098
76.99

01/06
1103
77.02

01/07
1111
76.99

01/08
1117
76.98

01/09
1103
77.02

01/13
1107
76.98

01/14
1110
76.55

01/15
1119
76.53

01/16
1125
76.53

01/19
1124
76.56

01/20
1129
76.54

01/21
1133
76.55

01/22
1166
77.21

01/23
1172
77.1

01/26
1148
77.09

01/27
1144
77.08

01/28
1145
77.1

01/29
1115
77.1

01/30
1135
77.21

02/02
1128
77.2

02/03
1139
77.22

02/04
1114
77.2

02/06
1110
77.08

02/09
1148
77.09

02/10
1154
77.08

02/12
1128
77.1

02/13
1106
77.34

02/16
988
77.36

02/17
1050
77.31

02/18
986
77.33

02/19
1059
77.35

02/20
1041
44.29

02/24
1070
44.3

02/25
1107
44.29

02/26
1116
44.3

02/27
1124
44.25

03/02
1124
44.25

03/03
1086
44.25

03/04
983
44.25

03/05
1051
44.25

03/06
1048
44.4

03/09
1048
44.4

03/10
1062
44.39

03/11
1039
44.4

03/12
1014
44.41

03/13
1048
44.4

03/16
1011
44.4

03/17
1012
44.4

03/18
1025
44.41

03/19
1026
44.41

03/23
982
44.41

03/24
1003
44.4

03/25
1011
44.4

03/27
1007
44.36

03/30
976
44.36

03/31
936
44.36

04/01
989
44.36

04/03
985
44.36

04/06
992
44.36

04/07
992
44.36

04/08
992
44.36

04/09
995
44.36

04/13
965
44.36

04/14
970
44.37

04/15
952
44.36

04/16
967
44.37

04/17
963
44.37

04/20
961
44.38

04/21
953
44.38

04/22
953
44.38

04/23
975
44.37

04/24
965
44.26

04/27
941
44.26

04/28
940
44.25

04/30
928
44.27

05/01
930
44.28

05/07
920
44.29

05/08
915
44.41

05/11
912
44.42

05/12
915
44.41

05/13
911
44.41

05/14
926
44.3

05/15
926
44.3

05/18
910
44.3

05/19
895
44.3

05/20
890
44.3

05/21
894
44.3

05/22
899
82.47

05/25
899
82.47

05/26
900
82.49

05/27
898
82.53

05/28
891
82.5

05/29
897
83.05

06/01
892
83.05

06/02
899
83.08

06/03
900
83.02

06/04
899
83.08

06/05
900
82.56

06/08
890
82.56

06/09
885
82.55

06/10
893
82.53

06/11
893
82.53

06/12
893
82.68

06/15
861
82.7

06/16
874
82.68

06/17
866
82.71

06/18
875
82.7

06/19
885
82.71

06/22
892
82.74

06/23
901
82.73

06/24
911
82.74

06/25
900
82.72

06/26
900
82.56

06/29
909
82.56

06/30
909
82.56

07/01
909
82.56

07/02
917
82.53

07/03
920
82.88

07/06
906
82.89

07/07
911
82.89

07/08
911
82.89

07/09
915
82.88

07/10
915
83.18

07/13
919
83.16

07/14
917
83.21

07/15
910
83.18

07/16
911
83.19

07/17
900
82.56

07/21
915
82.58

07/22
920
82.58

07/23
931
82.53

07/24
937
82.92

07/27
940
82.89

07/28
948
82.93

07/29
948
82.93

07/30
948
82.93

07/31
937
82.92

08/03
941
82.9

08/04
941
82.9

08/05
938
82.93

08/06
922
82.91

08/07
959
82.67

08/10
957
82.64

08/12
942
82.7

08/13
892
82.66

08/14
899
82.47

08/17
890
82.48

08/18
899
82.47

08/19
900
82.49

08/20
905
82.49

08/21
900
82.56

08/24
922
82.54

08/25
929
82.57

08/26
938
82.57

08/27
930
82.59

08/28
930
83.03

08/31
939
83.02

09/01
946
83.05

09/02
928
83

09/03
923
82.48

09/04
923
82.48

09/07
934
82.5

09/08
922
82.46

09/09
923
82.48

09/10
914
82.49

09/11
903
82.46

09/14
900
82.49

09/15
900
82.49

09/16
911
82.51

09/17
923
82.48

09/18
923
82.48

09/24
933
82.49

09/25
933
82.49

09/28
933
82.49

09/29
905
82.49

09/30
905
82.49

10/01
904
82.48

10/02
904
82.48

10/05
910
82.5

10/06
911
82.51

10/07
940
82.52

10/08
940
82.52

10/09
940
82.52

10/13
920
82.51

10/14
920
82.51

10/15
901
82.5

10/16
899
82.47

10/19
891
82.5

10/20
890
82.48

10/21
895
82.48

10/22
893
82.53

10/23
888
82.52

10/26
889
82.46

10/27
890
82.48

10/28
897
82.52

10/29
897
82.52

10/30
902
82.52

11/02
904
82.48

11/04
904
82.48

11/05
905
82.49

11/06
914
82.49