エヌ・シー・エヌのEPS(1株利益)の推移

TOP  関連銘柄

エヌ・シー・エヌ(7057)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:25.93 (2024年3月28日) EPSの計算方法

 平均値:76.19 標準偏差:±24.57(網掛け部分が標準偏差です)

エヌ・シー・エヌとEPSの比較チャート

エヌ・シー・エヌの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離


月日
株価
EPS
2022
03/28
1200
-

03/29
1198
80.8

03/30
1126
80.83

03/31
1144
80.83

04/01
1174
80.84

04/04
1178
80.85

04/05
1177
80.85

04/06
1166
80.83

04/07
1151
80.8

04/08
1151
80.82

04/11
1153
80.82

04/12
1139
80.85

04/13
1154
80.83

04/14
1163
80.81

04/15
1250
80.82

04/18
1259
80.8

04/19
1259
80.8

04/20
1211
80.8

04/21
1220
91.74

04/22
1225
91.72

04/25
1228
91.76

04/26
1228
91.71

04/27
1228
91.71

04/28
1201
91.71

05/02
1220
91.74

05/06
1290
91.72

05/09
1255
91.74

05/10
1215
91.73

05/11
1215
91.76

05/12
1164
91.76

05/13
1211
91.72

05/16
1158
91.74

05/17
1125
91.75

05/18
1157
91.76

05/19
1146
101.31

05/20
1147
101.32

05/23
1178
101.32

05/24
1166
101.37

05/25
1166
101.3

05/26
1151
101.3

05/27
1171
101.32

05/30
1174
101.38

05/31
1199
101.38

06/01
1202
101.35

06/02
1230
102.64

06/03
1248
102.67

06/06
1217
102.63

06/07
1183
102.61

06/08
1207
102.6

06/09
1197
102.63

06/10
1185
102.65

06/13
1150
102.68

06/14
1123
102.67

06/15
1155
102.65

06/16
1123
102.66

06/17
1140
102.65

06/20
1149
102.61

06/21
1131
102.68

06/22
1111
102.63

06/23
1126
102.68

06/24
1138
102.64

06/27
1138
102.61

06/28
1150
102.61

06/29
1170
102.67

06/30
1162
102.63

07/01
1162
102.65

07/04
1188
102.65

07/05
1168
102.67

07/06
1175
102.63

07/07
1172
102.62

07/08
1150
102.62

07/11
1175
102.67

07/12
1160
102.62

07/13
1160
102.65

07/14
1179
102.65

07/15
1157
102.61

07/19
1165
102.66

07/20
1170
102.64

07/21
1162
102.63

07/22
1174
102.65

07/25
1192
102.62

07/26
1188
102.67

07/27
1187
102.67

07/28
1187
102.68

07/29
1187
102.68

08/01
1187
102.68

08/02
1175
102.68

08/03
1175
102.62

08/04
1175
102.62

08/05
1145
102.62

08/08
1185
102.69

08/09
1175
102.68

08/10
1194
102.62

08/12
1165
102.66

08/15
1236
102.64

08/16
1199
102.65

08/17
1202
102.65

08/18
1201
102.64

08/19
1230
102.64

08/22
1235
102.67

08/23
1239
102.66

08/24
1287
102.65

08/25
1279
102.63

08/26
1288
102.64

08/29
1285
102.62

08/30
1282
102.63

08/31
1283
102.64

09/01
1271
102.64

09/02
1273
102.66

09/05
1267
102.66

09/06
1286
102.67

09/07
1277
102.63

09/08
1275
102.65

09/09
1275
102.65

09/12
1288
102.65

09/13
1281
102.62

09/14
1268
102.64

09/15
1299
102.67

09/16
1285
102.6

09/20
1288
102.63

09/21
1303
102.62

09/22
1319
102.67

09/26
1309
102.64

09/27
1301
102.66

09/28
1276
102.6

09/29
1287
102.65

09/30
1273
102.63

10/03
1250
102.66

10/04
1251
102.62

10/05
1281
102.62

10/06
1264
102.64

10/07
1263
102.68

10/11
1283
102.68

10/12
1313
102.64

10/13
1269
102.65

10/14
1271
102.66

10/17
1266
102.66

10/18
1284
102.67

10/19
1298
102.63

10/20
1280
102.6

10/21
1261
102.64

10/24
1298
102.68

10/25
1282
102.6

10/26
1282
102.64

10/27
1280
102.64

10/28
1260
102.64

10/31
1285
102.6

11/01
1287
102.63

11/02
1257
102.63

11/04
1257
102.61

11/07
1253
102.61

11/08
1270
102.62

11/09
1240
102.66

11/10
1242
102.64

11/11
1240
102.64

11/14
1253
102.64

11/15
1275
102.62

11/16
1272
102.65

11/17
1280
101.35

11/18
1264
101.34

11/21
1290
101.36

11/22
1291
101.33

11/24
1314
101.33

11/25
1317
101.31

11/28
1273
101.3

11/29
1300
101.35

11/30
1295
101.32

12/01
1290
101.33

12/02
1281
101.33

12/05
1305
101.34

12/06
1341
101.31

12/07
1360
101.36

12/08
1395
108.8

12/09
1382
108.81

12/12
1388
108.81

12/13
1373
108.86

12/14
1389
108.88

12/15
1381
108.85

12/16
1360
108.82

12/19
1390
108.8

12/20
1347
108.84

12/21
1321
108.8

12/22
1320
108.81

12/23
1320
108.82

12/26
1295
108.82

12/27
1320
108.82

12/28
1275
108.82

12/29
1287
108.88

12/30
1274
108.88
2023
01/04
1290
108.88

01/05
1314
108.86

01/06
1314
108.86

01/10
1314
108.86

01/11
1319
108.86

01/12
1302
108.82

01/13
1276
108.86

01/16
1270
108.87

01/17
1241
108.82

01/18
1222
108.85

01/19
1240
108.81

01/20
1248
108.77

01/23
1255
108.8

01/24
1270
108.84

01/25
1294
101.6

01/26
1294
101.09

01/27
1274
101.09

01/30
1254
101.11

01/31
1255
101.12

02/01
1256
101.12

02/02
1263
101.29

02/03
1258
101.28

02/06
1278
101.28

02/07
1278
101.26

02/08
1278
101.42

02/09
1274
101.42

02/10
1274
101.43

02/13
1250
101.43

02/14
1265
101.46

02/15
1158
71.06

02/16
1149
71.04

02/17
1121
71.05

02/20
1140
71.03

02/21
1139
71.02

02/22
1129
76.95

02/24
1129
76.95

02/27
1129
76.95

02/28
1139
76.95

03/01
1127
76.95

03/02
1079
76.98

03/03
1081
76.96

03/06
1062
76.93

03/07
1063
76.95

03/08
1086
77.02

03/09
1080
77.02

03/10
1065
77.03

03/13
1055
77

03/14
1090
77

03/15
1094
77.3

03/16
1093
77.31

03/17
1064
77.29

03/20
1084
77.32

03/22
1092
77.31

03/23
1089
76.9

03/24
1069
76.9

03/27
1092
76.9

03/28
1085
76.9

03/29
1095
76.95

03/30
1080
76.95

03/31
1080
76.92

04/03
1068
76.92

04/04
1068
76.94

04/05
1068
77.39

04/06
1058
77.39

04/07
1059
77.22

04/10
1035
77.24

04/11
1012
77.23

04/12
1018
77.25

04/13
1020
77.23

04/14
1029
77.27

04/17
1035
77.25

04/18
1042
77.23

04/19
1049
77.18

04/20
1052
77.18

04/21
1049
77.18

04/24
1059
77.18

04/25
1050
77.18

04/26
1036
77.2

04/27
1030
77.19

04/28
1033
77.21

05/01
1039
77.2

05/02
1043
77.19

05/08
1040
77.25

05/09
1053
77.26

05/10
1045
77.25

05/11
1058
77.23

05/12
1042
77.28

05/15
892
55.72

05/16
902
55.71

05/17
892
55.67

05/18
890
55.68

05/19
895
55.69

05/22
900
55.69

05/23
944
55.69

05/24
948
55.52

05/25
935
55.53

05/26
940
55.52

05/29
938
55.52

05/30
933
55.53

05/31
930
55.53

06/01
936
55.52

06/02
967
55.54

06/05
986
55.54

06/06
1011
55.54

06/07
1014
55.54

06/08
1011
55.56

06/09
999
55.54

06/12
990
55.56

06/13
990
55.55

06/14
980
55.61

06/15
984
55.61

06/16
977
55.62

06/19
986
55.6

06/20
976
55.61

06/21
976
55.45

06/22
996
55.45

06/23
974
55.45

06/26
962
55.46

06/27
952
55.44

06/28
945
55.67

06/29
951
55.68

06/30
949
55.67

07/03
932
55.65

07/04
928
55.67

07/05
945
55.66

07/06
942
55.68

07/07
947
55.73

07/10
946
55.73

07/11
973
55.74

07/12
975
55.6

07/13
977
55.58

07/14
974
55.6

07/18
965
55.59

07/19
965
55.58

07/20
965
55.45

07/21
965
55.45

07/24
975
55.45

07/25
977
55.46

07/26
964
55.51

07/27
965
55.49

07/28
965
55.52

07/31
968
55.52

08/01
968
55.5

08/02
960
55.63

08/03
952
55.61

08/04
943
55.63

08/07
948
55.63

08/08
947
55.63

08/09
947
55.7

08/10
947
55.7

08/14
927
55.7

08/15
923
55.7

08/16
925
55.6

08/17
920
55.58

08/18
940
55.58

08/21
940
55.58

08/22
927
55.58

08/23
940
55.5

08/24
938
55.52

08/25
958
55.5

08/28
958
55.5

08/29
959
55.5

08/30
970
55.75

08/31
963
55.74

09/01
961
55.76

09/04
963
55.74

09/05
960
55.76

09/06
969
55.49

09/07
968
55.49

09/08
970
55.5

09/11
966
55.49

09/12
958
55.48

09/13
951
55.69

09/14
951
55.71

09/15
969
55.71

09/19
960
55.68

09/20
960
55.68

09/21
958
55.49

09/22
970
55.5

09/25
970
55.49

09/26
977
55.49

09/27
969
55.51

09/28
965
55.49

09/29
970
55.52

10/02
984
55.52

10/03
984
55.49

10/04
984
55.59

10/05
984
55.59

10/06
984
55.59

10/10
961
55.59

10/11
970
55.58

10/12
949
55.74

10/13
959
55.75

10/16
959
55.75

10/17
968
55.75

10/18
968
55.63

10/19
966
55.63

10/20
933
55.64

10/23
945
55.63

10/24
944
55.62

10/25
932
55.52

10/26
927
55.54

10/27
942
55.54

10/30
942
55.54

10/31
942
55.54

11/01
942
55.73

11/02
942
55.73

11/06
941
55.73

11/07
924
55.74

11/08
930
55.66

11/09
921
55.65

11/10
923
55.64

11/13
930
55.66

11/14
942
55.65

11/15
907
55.73

11/16
907
55.74

11/17
907
55.74

11/20
886
55.74

11/21
888
55.72

11/22
907
55.5

11/24
911
55.5

11/27
911
55.51

11/28
911
55.51

11/29
919
55.54

11/30
910
55.56

12/01
900
55.55

12/04
891
55.55

12/05
886
55.54

12/06
891
55.72

12/07
890
55.72

12/08
900
55.72

12/11
900
55.72

12/12
896
55.72

12/13
898
55.65

12/14
884
55.63

12/15
884
55.66

12/18
885
55.66

12/19
890
55.66

12/20
893
55.62

12/21
886
55.63

12/22
885
55.61

12/25
888
55.62

12/26
877
55.63

12/27
876
55.5

12/28
876
55.51

12/29
877
55.51
2024
01/04
900
55.5

01/05
910
55.52

01/09
940
55.48

01/10
944
55.62

01/11
946
55.62

01/12
924
55.61

01/15
939
55.62

01/16
950
55.62

01/17
922
55.55

01/18
926
55.54

01/19
946
55.54

01/22
960
55.54

01/23
950
55.55

01/24
965
55.55

01/25
960
55.55

01/26
960
55.55

01/29
965
55.55

01/30
965
55.55

01/31
965
55.45

02/01
965
55.45

02/02
965
55.45

02/05
949
55.45

02/06
946
55.46

02/07
942
55.64

02/08
962
55.64

02/09
941
55.63

02/13
953
55.64

02/14
930
55.63

02/15
949
25.97

02/16
930
25.92

02/19
944
25.92

02/20
939
25.92

02/21
944
25.93

02/22
930
25.94

02/26
930
25.94

02/27
930
25.94

02/28
921
25.97

02/29
934
25.98

03/01
928
25.98

03/04
928
25.97

03/05
920
25.97

03/06
915
25.91

03/07
930
25.91

03/08
930
25.91

03/11
930
25.91

03/12
930
25.91

03/13
930
25.97

03/14
930
25.97

03/15
930
25.97

03/18
931
25.97

03/19
931
25.97

03/21
960
25.93

03/22
965
25.93

03/25
972
25.93

03/26
970
25.93

03/27
970
25.93

03/28
918
25.93

/

25.93
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー