共栄セキュリティーサービスのPER(株価収益率)の推移

TOP  関連銘柄

共栄セキュリティーサービス(7058)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

PER:8.92 (2024年3月28日) PERの計算方法

 平均値:9.88 標準偏差:±1.6(網掛け部分が標準偏差です)

共栄セキュリティーサービスとPERの比較チャート

共栄セキュリティーサービスの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
2022
03/28
3190
7

03/29
3265
7.16

03/30
3035
6.66

03/31
3000
6.58

04/01
2990
6.56

04/04
3060
6.71

04/05
3045
6.68

04/06
3045
6.68

04/07
3020
6.62

04/08
3020
6.62

04/11
3000
6.58

04/12
2990
6.56

04/13
2983
6.54

04/14
2980
6.54

04/15
2970
6.51

04/18
2985
6.55

04/19
2995
6.57

04/20
3030
6.65

04/21
2942
6.45

04/22
2941
6.45

04/25
2936
6.44

04/26
2960
6.49

04/27
2914
6.39

04/28
2916
6.4

05/02
2922
6.41

05/06
2945
6.46

05/09
2944
6.46

05/10
2957
6.49

05/11
2940
6.45

05/12
2904
6.37

05/13
2827
6.2

05/16
2750
6.03

05/17
2751
6.03

05/18
2730
11.29

05/19
2792
11.55

05/20
2790
11.54

05/23
2790
11.54

05/24
2741
11.34

05/25
2748
11.37

05/26
2774
11.48

05/27
2748
11.37

05/30
2750
11.38

05/31
2770
11.46

06/01
2780
11.5

06/02
2753
11.39

06/03
2760
11.42

06/06
2756
11.4

06/07
2769
11.46

06/08
2790
11.54

06/09
2751
11.38

06/10
2751
11.38

06/13
2735
11.32

06/14
2774
11.48

06/15
2736
11.32

06/16
2721
11.26

06/17
2789
11.54

06/20
2718
11.25

06/21
2750
11.38

06/22
2750
11.38

06/23
2750
11.38

06/24
2729
11.29

06/27
2731
11.3

06/28
2755
11.4

06/29
2756
11.4

06/30
2732
11.3

07/01
2732
11.3

07/04
2732
11.3

07/05
2736
11.32

07/06
2735
11.32

07/07
2725
11.27

07/08
2730
11.29

07/11
2738
11.33

07/12
2754
11.39

07/13
2757
11.41

07/14
2757
11.41

07/15
2757
11.41

07/19
2795
11.56

07/20
2825
11.69

07/21
2819
11.66

07/22
2819
11.66

07/25
2771
11.46

07/26
2771
11.46

07/27
2853
11.8

07/28
2853
11.8

07/29
2853
11.8

08/01
2880
11.92

08/02
2830
11.71

08/03
2840
11.75

08/04
2830
11.71

08/05
2812
11.63

08/08
2781
11.51

08/09
2781
11.51

08/10
2767
11.45

08/12
2818
11.66

08/15
2775
11.48

08/16
2771
11.46

08/17
2760
11.42

08/18
2781
11.51

08/19
2860
11.83

08/22
2810
11.63

08/23
2781
11.51

08/24
2775
11.48

08/25
2757
11.41

08/26
2754
11.39

08/29
2765
11.44

08/30
2752
11.39

08/31
2849
11.46

09/01
2827
11.37

09/02
2824
11.36

09/05
2815
11.32

09/06
2803
11.27

09/07
2800
11.26

09/08
2817
11.33

09/09
2864
11.52

09/12
2814
11.32

09/13
2806
11.29

09/14
2789
11.22

09/15
2780
11.18

09/16
2825
11.36

09/20
2845
11.44

09/21
2783
11.19

09/22
2783
11.19

09/26
2774
11.16

09/27
2745
11.04

09/28
2744
11.04

09/29
2772
11.15

09/30
2722
10.95

10/03
2721
10.94

10/04
2745
11.04

10/05
2730
10.98

10/06
2724
10.96

10/07
2722
10.95

10/11
2722
10.95

10/12
2710
10.9

10/13
2700
10.86

10/14
2700
10.86

10/17
2700
10.86

10/18
2732
10.99

10/19
2731
10.98

10/20
2752
11.07

10/21
2752
11.07

10/24
2742
11.03

10/25
2742
11.03

10/26
2742
11.03

10/27
2742
11.03

10/28
2742
11.03

10/31
2742
11.03

11/01
2742
11.03

11/02
2742
11.03

11/04
2712
10.91

11/07
2711
10.9

11/08
2711
10.9

11/09
2717
10.93

11/10
2765
11.12

11/11
2768
11.13

11/14
2780
11.18

11/15
2797
11.25

11/16
2776
11.49

11/17
2787
11.53

11/18
2820
11.67

11/21
2823
11.68

11/22
2826
11.69

11/24
2825
10.49

11/25
2800
10.4

11/28
2820
10.47

11/29
2785
10.34

11/30
2785
10.34

12/01
2824
10.49

12/02
2815
10.45

12/05
2759
10.24

12/06
2754
10.23

12/07
2759
10.24

12/08
2753
10.22

12/09
2752
10.22

12/12
2744
10.19

12/13
2733
10.15

12/14
2768
10.28

12/15
2698
10.02

12/16
2670
9.91

12/19
2698
10.02

12/20
2689
9.98

12/21
2660
9.88

12/22
2659
9.87

12/23
2651
9.84

12/26
2653
9.85

12/27
2649
9.84

12/28
2641
9.81

12/29
2633
9.78

12/30
2667
9.9
2023
01/04
2613
9.7

01/05
2630
9.76

01/06
2640
9.8

01/10
2630
9.76

01/11
2625
9.75

01/12
2665
9.89

01/13
2664
9.89

01/16
2664
9.89

01/17
2678
9.94

01/18
2680
9.95

01/19
2712
10.07

01/20
2737
10.16

01/23
2720
10.1

01/24
2719
11.3

01/25
2736
11.3

01/26
2755
11.4

01/27
2800
11.6

01/30
2878
11.92

01/31
2928
12.13

02/01
2900
12

02/02
2909
12.04

02/03
2830
11.71

02/06
2830
11.71

02/07
2870
11.9

02/08
2865
11.88

02/09
2870
11.9

02/10
2801
11.6

02/13
2811
11.64

02/14
2860
11.8

02/15
2895
12

02/16
2895
12

02/17
2920
12.1

02/20
2930
12.15

02/21
2929
12.1

02/22
2929
12.1

02/24
2842
11.74

02/27
2929
12.1

02/28
2949
12.2

03/01
2904
12.01

03/02
2901
12

03/03
2900
12

03/06
2910
12.04

03/07
2942
12.2

03/08
2942
12.2

03/09
2925
12.13

03/10
2910
12.07

03/13
2866
11.88

03/14
2866
11.9

03/15
2882
11.97

03/16
2882
11.97

03/17
2920
12.12

03/20
2920
12.12

03/22
2950
12.2

03/23
2950
12.2

03/24
2958
12.23

03/27
2959
12.24

03/28
2920
12.1

03/29
2920
12.1

03/30
2780
11.52

03/31
2836
11.75

04/03
2869
11.89

04/04
2869
11.9

04/05
2902
12

04/06
2899
12

04/07
2899
12

04/10
2899
12

04/11
2899
12

04/12
2848
11.79

04/13
2853
11.81

04/14
2853
11.81

04/17
2915
12.07

04/18
2887
12

04/19
2890
12.01

04/20
2992
12.44

04/21
2920
12.14

04/24
2900
12.05

04/25
2888
12

04/26
2888
12

04/27
2888
12

04/28
2888
12

05/01
2920
12.13

05/02
2970
12.3

05/08
2949
12.21

05/09
2970
12.3

05/10
2980
12.34

05/11
2999
12.42

05/12
2994
9

05/15
2970
8.93

05/16
2950
8.9

05/17
2910
8.78

05/18
2910
8.78

05/19
2900
8.75

05/22
2888
8.71

05/23
2795
8.4

05/24
2791
8.39

05/25
2795
8.4

05/26
2842
8.54

05/29
2778
8.35

05/30
2798
8.4

05/31
2740
8.23

06/01
2794
8.39

06/02
2742
8.23

06/05
2790
8.38

06/06
2787
8.4

06/07
2830
8.53

06/08
2792
8.42

06/09
2775
8.36

06/12
2794
8.42

06/13
2800
8.4

06/14
2780
8.34

06/15
2830
8.49

06/16
2830
8.49

06/19
2840
8.52

06/20
2836
8.5

06/21
2839
8.51

06/22
2839
8.51

06/23
2835
8.5

06/26
2819
8.45

06/27
2812
8.5

06/28
2810
8.49

06/29
2812
8.5

06/30
2822
8.53

07/03
2850
8.61

07/04
2830
8.55

07/05
2900
8.77

07/06
2880
8.7

07/07
2875
8.68

07/10
2875
8.68

07/11
2870
8.6

07/12
2870
8.6

07/13
2883
8.64

07/14
2900
8.69

07/18
2969
8.9

07/19
3000
9

07/20
2983
8.95

07/21
2967
8.9

07/24
3005
9.02

07/25
3005
9

07/26
3025
9.06

07/27
2941
8.81

07/28
2941
8.81

07/31
3005
9

08/01
2999
9

08/02
3015
9.05

08/03
3000
9

08/04
3015
9.05

08/07
3020
9.06

08/08
3020
9.1

08/09
3040
9.16

08/10
3015
9.08

08/14
3120
9.4

08/15
2930
8.8

08/16
2935
8.82

08/17
2940
8.83

08/18
2900
8.71

08/21
2860
8.59

08/22
2810
8.4

08/23
2841
8.49

08/24
2830
8.46

08/25
2878
8.6

08/28
2903
8.68

08/29
2903
8.7

08/30
2902
8.7

08/31
2904
8.7

09/01
2901
8.69

09/04
2955
8.86

09/05
2955
8.9

09/06
2918
8.79

09/07
2901
8.74

09/08
2901
8.74

09/11
2908
8.76

09/12
2893
8.7

09/13
2893
8.7

09/14
2891
8.69

09/15
2891
8.69

09/19
2955
8.89

09/20
2951
8.9

09/21
2892
8.72

09/22
2899
8.74

09/25
2920
8.81

09/26
2940
8.8

09/27
3000
8.98

09/28
2931
8.77

09/29
2899
8.68

10/02
2921
8.74

10/03
2919
8.8

10/04
2908
8.77

10/05
2884
8.69

10/06
2895
8.73

10/10
2967
8.94

10/11
2971
8.9

10/12
2970
8.9

10/13
2950
8.84

10/16
2908
8.71

10/17
2972
8.9

10/18
2967
8.89

10/19
2967
8.89

10/20
2994
8.97

10/23
2968
8.89

10/24
2926
8.8

10/25
2926
8.8

10/26
2892
8.7

10/27
2892
8.7

10/30
2892
8.7

10/31
2905
8.7

11/01
2898
8.68

11/02
2895
8.67

11/06
2895
8.67

11/07
2898
8.7

11/08
2905
8.72

11/09
2880
8.65

11/10
2880
8.65

11/13
2920
8.8

11/14
2860
8.6

11/15
2874
8.64

11/16
2876
8.65

11/17
2885
8.68

11/20
2899
8.72

11/21
2878
8.7

11/22
2879
8.7

11/24
2879
8.7

11/27
2872
8.68

11/28
2872
8.6

11/29
2873
8.6

11/30
2873
8.6

12/01
2873
8.6

12/04
2881
8.63

12/05
2881
8.7

12/06
2880
8.7

12/07
2875
8.68

12/08
2875
8.68

12/11
2890
8.73

12/12
2886
8.7

12/13
2872
8.66

12/14
2842
8.57

12/15
2848
8.59

12/18
2877
8.67

12/19
2880
8.7

12/20
2908
8.78

12/21
2899
8.76

12/22
2897
8.75

12/25
2915
8.81

12/26
2904
8.7

12/27
2921
8.75

12/28
2924
8.76

12/29
2948
8.83
2024
01/04
2981
8.93

01/05
2948
8.9

01/09
2904
8.7

01/10
2915
8.73

01/11
2914
8.73

01/12
2906
8.71

01/15
2919
8.74

01/16
2927
8.8

01/17
2936
8.83

01/18
2920
8.78

01/19
2900
8.72

01/22
2907
8.74

01/23
2970
8.9

01/24
3065
9.18

01/25
3050
9.14

01/26
3045
9.12

01/29
3075
9.21

01/30
3050
9.2

01/31
3050
9.2

02/01
3025
9.12

02/02
3035
9.15

02/05
2971
8.96

02/06
2976
9

02/07
2976
9

02/08
3060
9.25

02/09
3040
9.1

02/13
3025
9.06

02/14
3025
9.06

02/15
3025
9.1

02/16
3030
9.12

02/19
3050
9.18

02/20
3050
9.2

02/21
3050
9.2

02/22
3050
9.2

02/26
3010
9.08

02/27
3010
9.1

02/28
2992
9.05

02/29
2945
8.9

03/01
2941
8.89

03/04
2980
9.01

03/05
3000
9

03/06
2994
8.98

03/07
2994
8.98

03/08
2977
8.93

03/11
2999
9

03/12
2999
9

03/13
3005
9.02

03/14
3010
9.03

03/15
3020
9.06

03/18
3000
9

03/19
3000
9

03/21
3045
9.14

03/22
3005
9.02

03/25
3005
9.02

03/26
3015
9.1

03/27
3020
9.12

03/28
2955
8.92
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー