コプロ・ホールディングスのEPS(1株利益)の推移

TOP  関連銘柄

コプロ・ホールディングス(7059)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:71.86 (2024年3月29日) EPSの計算方法

 平均値:50.95 標準偏差:±14.87(網掛け部分が標準偏差です)

コプロ・ホールディングスとEPSの比較チャート

コプロ・ホールディングスの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離


月日
株価
EPS
2022
03/29
521.5
-

03/30
530
52.25

03/31
528.5
52.26

04/01
519
52.27

04/04
511.5
52.26

04/05
514.5
52.3

04/06
506
52.28

04/07
502.5
52.27

04/08
503
52.28

04/11
496.5
52.28

04/12
501
52.26

04/13
520
52.29

04/14
516.5
52.26

04/15
514.5
52.27

04/18
501
52.28

04/19
501
52.29

04/20
498
52.29

04/21
504.5
52.25

04/22
498
52.27

04/25
489.5
52.25

04/26
490.5
52.29

04/27
504
52.29

04/28
504.5
52.28

05/02
511
52.27

05/06
508.5
52.3

05/09
503
52.26

05/10
501.5
52.28

05/11
504.5
52.29

05/12
481
52.27

05/13
489.5
52.28

05/16
439.5
52.29

05/17
440.5
52.25

05/18
449.5
52.25

05/19
445.5
32.57

05/20
456.5
32.56

05/23
460
32.56

05/24
452
32.55

05/25
451
32.56

05/26
460
32.56

05/27
451
32.55

05/30
459
32.56

05/31
459.5
32.55

06/01
462.5
32.56

06/02
461
32.57

06/03
458.5
32.55

06/06
469
32.56

06/07
462
32.56

06/08
474
32.55

06/09
479
32.31

06/10
470
32.32

06/13
461
32.3

06/14
455.5
32.3

06/15
446.5
32.3

06/16
440
32.3

06/17
413.5
32.3

06/20
411
32.3

06/21
415.5
32.31

06/22
414.5
32.3

06/23
410.5
32.3

06/24
421
32.32

06/27
419
32.31

06/28
424
32.3

06/29
429.5
32.31

06/30
419
32.31

07/01
414
32.3

07/04
412.5
32.31

07/05
412.5
32.3

07/06
411.5
32.3

07/07
420
32.32

07/08
418.5
32.3

07/11
429
32.31

07/12
414
32.3

07/13
417.5
32.31

07/14
422
32.31

07/15
422
32.31

07/19
418.5
32.31

07/20
427
32.31

07/21
431
32.32

07/22
427
32.3

07/25
423.5
32.32

07/26
445
32.3

07/27
432.5
32.31

07/28
435.5
32.3

07/29
435.5
32.3

08/01
441.5
32.3

08/02
432.5
32.32

08/03
424
32.3

08/04
426
32.31

08/05
425
32.32

08/08
419.5
32.31

08/09
411
32.31

08/10
408
32.31

08/12
452.5
32.3

08/15
460.5
32.32

08/16
460
32.31

08/17
463
32.3

08/18
458
32.3

08/19
460.5
32.32

08/22
467
32.31

08/23
465
32.31

08/24
458
32.31

08/25
466.5
32.32

08/26
468.5
32.3

08/29
464.5
32.31

08/30
458.5
32.3

08/31
460.5
32.31

09/01
449
35.01

09/02
443
35.02

09/05
449.5
35.01

09/06
441
35

09/07
433
35

09/08
444.5
35

09/09
442.5
35

09/12
451.5
35

09/13
450.5
35

09/14
442.5
35

09/15
449.5
35

09/16
443.5
35

09/20
448.5
35

09/21
443.5
35.01

09/22
440.5
35

09/26
434.5
35.01

09/27
441
35.01

09/28
431
35

09/29
436
35.01

09/30
439
35.02

10/03
436.5
35

10/04
450
35

10/05
448.5
35.01

10/06
439.5
35.01

10/07
432.5
35.01

10/11
428
35.02

10/12
427
35.02

10/13
423.5
35

10/14
427.5
35

10/17
440.5
35.01

10/18
438.5
35.01

10/19
446
35.02

10/20
444.5
35

10/21
440.5
35

10/24
434.5
34.98

10/25
443
35.01

10/26
447
35.01

10/27
438.5
35

10/28
440.5
35.02

10/31
447.5
35.01

11/01
449.5
35.01

11/02
450.5
35

11/04
449
35

11/07
456
35.02

11/08
455
35.02

11/09
458.5
35

11/10
455.5
35

11/11
461.5
35.01

11/14
469
35.01

11/15
487.5
35

11/16
474
35.02

11/17
493.5
39.17

11/18
483.5
39.16

11/21
481
39.18

11/22
475
39.16

11/24
485
39.15

11/25
491.5
39.17

11/28
491.5
39.16

11/29
492
39.16

11/30
489.5
39.17

12/01
490
42.01

12/02
485
42.02

12/05
481.5
42.02

12/06
483
42.01

12/07
496
42

12/08
493
42.03

12/09
508.5
42.02

12/12
514.5
42.02

12/13
503.5
42

12/14
524
42.02

12/15
509.5
42.02

12/16
504.5
42

12/19
497.5
42

12/20
490
42.01

12/21
485
42.02

12/22
487.5
42.02

12/23
485
42.02

12/26
484
42.02

12/27
496
42.01

12/28
497.5
42.03

12/29
497.5
42.01

12/30
496.5
42.01
2023
01/04
499
42

01/05
492.5
42

01/06
495
42.02

01/10
504
42.02

01/11
524.5
42

01/12
527
42.02

01/13
524.5
42.02

01/16
531
42.02

01/17
530
42

01/18
546.5
42.03

01/19
550.5
42

01/20
568
41.99

01/23
564.5
42.01

01/24
583
42

01/25
567.5
39.12

01/26
561.5
39.13

01/27
562.5
39.26

01/30
566.5
39.06

01/31
552.5
39.06

02/01
553
39.07

02/02
553.5
39.21

02/03
548
39.22

02/06
578
39.22

02/07
600
39.21

02/08
603
39.21

02/09
595
39.2

02/10
594.5
39.22

02/13
576.5
39.21

02/14
581
39.21

02/15
580.5
39.25

02/16
602.5
39.22

02/17
595
39.22

02/20
600.5
39.22

02/21
594
39.22

02/22
593.5
39.07

02/24
598
39.07

02/27
595.5
39.08

02/28
595
39.07

03/01
595.5
39.14

03/02
588.5
39.15

03/03
595.5
39.15

03/06
608
39.15

03/07
605
39.15

03/08
598.5
39.03

03/09
595
39.04

03/10
595
39.04

03/13
585.5
39.04

03/14
615.5
39.03

03/15
634
39.2

03/16
628
39.2

03/17
656
39.2

03/20
663
39.21

03/22
670
39.2

03/23
692.5
39.18

03/24
716
39.19

03/27
717.5
39.18

03/28
691
39.18

03/29
701.5
39.03

03/30
701
39.03

03/31
703
39.03

04/03
696.5
39.03

04/04
700
39.04

04/05
686.5
39.1

04/06
677
39.22

04/07
678.5
39.13

04/10
699
39.12

04/11
695.5
39.13

04/12
694
39.07

04/13
705
39.07

04/14
714.5
39.07

04/17
715
39.06

04/18
713
39.07

04/19
711
39.17

04/20
723
39.17

04/21
716.5
39.16

04/24
706.5
39.17

04/25
710
39.18

04/26
700.5
39.22

04/27
700
39.22

04/28
725
39.21

05/01
712.5
46.47

05/02
717.5
46.47

05/08
721.5
46.59

05/09
735.5
46.57

05/10
745.5
46.58

05/11
743.5
46.59

05/12
720
46.58

05/15
715
46.6

05/16
865
62.71

05/17
885.5
62.68

05/18
914
62.66

05/19
918
62.68

05/22
940
62.66

05/23
940
62.66

05/24
944.5
62.66

05/25
928.5
62.67

05/26
878
62.65

05/29
896.5
62.66

05/30
896.5
62.64

05/31
902
62.69

06/01
914
62.68

06/02
935
62.68

06/05
974
62.7

06/06
1003.5
62.67

06/07
1025.5
62.71

06/08
1029
62.72

06/09
1045
62.7

06/12
1064
62.72

06/13
1080.5
62.73

06/14
1104.5
62.81

06/15
1112.5
62.82

06/16
1154
62.81

06/19
1147
62.81

06/20
1154
62.81

06/21
1135
62.71

06/22
1125.5
62.7

06/23
1109.5
62.7

06/26
1103
62.71

06/27
1086
62.7

06/28
1068
62.77

06/29
1077
62.78

06/30
1122
62.76

07/03
1107
62.78

07/04
1095
62.79

07/05
1023
62.78

07/06
1024
62.76

07/07
1006
62.82

07/10
1016
62.83

07/11
1005.5
62.83

07/12
999
62.84

07/13
1030
62.83

07/14
1037
62.84

07/18
1036
62.84

07/19
1076
62.82

07/20
1058
62.92

07/21
1057
62.93

07/24
1072
62.91

07/25
1084.5
62.91

07/26
1082
62.68

07/27
1089
62.68

07/28
1053
62.69

07/31
1075
62.67

08/01
1076.5
62.68

08/02
1076.5
62.95

08/03
1058.5
62.95

08/04
1057.5
62.96

08/07
1047.5
62.94

08/08
1024
62.95

08/09
1026
62.82

08/10
1002
62.82

08/14
1177.5
62.62

08/15
1222.5
62.63

08/16
1228.5
62.37

08/17
1173.5
62.36

08/18
1191.5
62.38

08/21
1245
62.38

08/22
1249
62.37

08/23
1297.5
62.45

08/24
1267.5
62.43

08/25
1255
62.43

08/28
1243
62.43

08/29
1263.5
62.46

08/30
1257
62.24

08/31
1294.5
62.22

09/01
1275.5
62.23

09/04
1320.5
62.24

09/05
1319.5
62.22

09/06
1310
62.24

09/07
1293.5
62.23

09/08
1296.5
62.24

09/11
1278
62.24

09/12
1258.5
62.25

09/13
1258
62.3

09/14
1279.5
62.3

09/15
1272.5
62.29

09/19
1252
62.31

09/20
1248
62.28

09/21
1210.5
62.4

09/22
1217.5
62.39

09/25
1264
62.4

09/26
1255.5
62.38

09/27
1263.5
62.46

09/28
1210
62.45

09/29
1217
62.46

10/02
1223
62.47

10/03
1163
62.46

10/04
1105
62.19

10/05
1143
62.18

10/06
1171
62.18

10/10
1188
62.18

10/11
1219
62.19

10/12
1259
62.19

10/13
1316
62.2

10/16
1281
62.19

10/17
1345
62.18

10/18
1349
62.26

10/19
1229
62.28

10/20
1185
62.25

10/23
1143
62.27

10/24
1178
62.25

10/25
1169
62.32

10/26
1092
62.31

10/27
1110
62.32

10/30
1068
62.32

10/31
1123
62.31

11/01
1147
62.38

11/02
1179
62.4

11/06
1252
62.38

11/07
1278
62.38

11/08
1241
62.34

11/09
1244
62.33

11/10
1256
62.35

11/13
1214
62.33

11/14
1228
62.35

11/15
1518
72.66

11/16
1458
72.66

11/17
1465
72.64

11/20
1490
72.66

11/21
1514
72.64

11/22
1464
72.09

11/24
1495
72.08

11/27
1514
72.08

11/28
1532
72.09

11/29
1497
71.92

11/30
1469
71.93

12/01
1438
71.93

12/04
1461
71.93

12/05
1432
71.93

12/06
1458
71.95

12/07
1391
71.96

12/08
1367
71.96

12/11
1415
71.94

12/12
1377
71.97

12/13
1398
72.09

12/14
1449
72.09

12/15
1498
72.08

12/18
1477
72.08

12/19
1510
72.08

12/20
1503
71.9

12/21
1525
71.91

12/22
1524
71.9

12/25
1550
71.92

12/26
1530
71.89

12/27
1533
71.83

12/28
1541
71.83

12/29
1525
71.84
2024
01/04
1621
71.83

01/05
1600
71.82

01/09
1663
72.07

01/10
1634
71.99

01/11
1591
71.98

01/12
1532
71.99

01/15
1551
71.99

01/16
1526
72

01/17
1502
71.98

01/18
1554
71.96

01/19
1559
71.97

01/22
1618
71.97

01/23
1595
71.97

01/24
1571
71.84

01/25
1605
71.83

01/26
1615
71.84

01/29
1624
71.84

01/30
1620
71.85

01/31
1654
72

02/01
1649
72

02/02
1670
72

02/05
1656
72.01

02/06
1637
72

02/07
1626
72.11

02/08
1588
72.1

02/09
1596
72.11

02/13
1638
72.11

02/14
1514
72.12

02/15
1740
71.75

02/16
1743
71.6

02/19
1716
71.61

02/20
1776
71.61

02/21
1789
71.61

02/22
1832
71.61

02/26
1795
71.61

02/27
1796
71.59

02/28
1806
71.84

02/29
1792
71.83

03/01
1778
71.85

03/04
1805
71.83

03/05
1802
71.82

03/06
1820
71.79

03/07
1800
71.79

03/08
1809
71.79

03/11
1813
71.78

03/12
1864
71.8

03/13
1881
71.69

03/14
1880
71.68

03/15
1826
71.75

03/18
1793
71.74

03/19
1808
71.74

03/21
1809
71.74

03/22
1794
71.75

03/25
1802
71.76

03/26
1804
71.73

03/27
1820
71.87

03/28
1779
71.87

03/29
1831
71.87

/

71.86
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー