コプロ・ホールディングスのEPS(予想値)の推移

TOP　　関連銘柄

「コプロ・ホールディングス(7059)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：43.3　(2026年11月4日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：54.98　標準偏差：±9.97(網掛け部分が標準偏差です)

コプロ・ホールディングスの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月5日〜2026年11月4日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/05
687.5
46.35

11/06
695
46.33

11/07
711
46.31

11/08
705
46.32

11/11
715
46.33

11/12
714.5
46.39

11/13
782.5
46.3

11/14
850
46.29

11/15
829
46.31

11/18
854.5
46.28

11/19
834.5
46.36

11/20
900
46.36

11/21
888.5
46.37

11/22
888.5
46.37

11/25
888.5
46.37

11/26
901.5
46.23

11/27
891.5
46.23

11/28
900
46.22

11/29
906
46.22

12/02
890.5
46.23

12/03
876.5
46.13

12/04
909.5
46.12

12/05
901
46.13

12/06
873.5
46.14

12/09
860
46.13

12/10
865.5
46.28

12/11
858
46.27

12/12
857
46.27

12/13
841.5
46.28

12/16
822.5
46.28

12/17
812.5
46.16

12/18
815
46.17

12/19
810
46.15

12/20
807.5
46.16

12/23
824
46.16

12/24
814
46.25

12/25
817
46.26

12/26
825
46.24

12/27
823
46.26

12/30
828
46.25

2025
01/06
843.5
46.24

01/07
843
46.31

01/08
827
46.33

01/09
826
46.32

01/10
812.5
46.32

01/14
835.5
46.31

01/15
825
46.34

01/16
804
46.34

01/17
815
46.35

01/20
822
46.33

01/21
808.5
46.2

01/22
805
46.21

01/23
805.5
46.18

01/24
829
46.2

01/27
838.5
46.19

01/28
839
46.35

01/29
850
46.34

01/30
838
46.34

01/31
832
46.35

02/03
823.5
46.34

02/04
818
46.21

02/05
819
46.21

02/06
820
46.22

02/07
823
46.2

02/10
831
46.21

02/12
834.5
46.36

02/13
852.5
46.35

02/14
831
46.16

02/17
856.5
46.17

02/18
858.5
46.15

02/19
864.5
46.15

02/20
838.5
46.14

02/21
852.5
46.15

02/25
823
46.15

02/26
822
46.17

02/27
811.5
46.18

02/28
809
46.17

03/03
823
46.18

03/04
823.5
46.18

03/05
819
46.16

03/06
817.5
46.18

03/07
812
46.18

03/10
821
46.17

03/11
806.5
46.08

03/12
804
46.07

03/13
822.5
46.07

03/14
829.5
46.08

03/17
839
46.07

03/18
838
46.04

03/19
842
46.03

03/21
853.5
46.03

03/24
851
46.04

03/25
844
46.12

03/26
860.5
46.11

03/27
840
46.12

03/28
824.5
46.11

03/31
813.5
46.11

04/01
800
45.97

04/02
798.5
45.97

04/03
767.5
45.98

04/04
744.5
45.98

04/07
668
45.97

04/08
730
46.2

04/09
701.5
46.21

04/10
744
46.21

04/11
744.5
46.21

04/14
744
46.21

04/15
751
46.07

04/16
745.5
46.07

04/17
758
46.07

04/18
777.5
46.06

04/21
783.5
46.06

04/22
774
46.07

04/23
772.5
46.06

04/24
807
46.06

04/25
811.5
46.08

04/28
830.5
46.06

04/30
834.5
46.1

05/01
832.5
46.09

05/02
815
46.09

05/07
830
46.11

05/08
841
45.95

05/09
846.5
45.95

05/12
856
45.94

05/13
861.5
46.06

05/14
876.5
46.05

05/15
868
64.77

05/16
1010
64.78

05/19
1025.5
64.78

05/20
1018.5
64.87

05/21
999.5
64.86

05/22
988.5
64.86

05/23
973
64.86

05/26
985
64.88

05/27
982.5
64.63

05/28
1000.5
64.63

05/29
990.5
64.65

05/30
1000.5
64.63

06/02
991
64.64

06/03
1001
65

06/04
1014
65

06/05
1002.5
65.01

06/06
1002.5
65.01

06/09
1019.5
65.01

06/10
1032.5
64.93

06/11
1031
64.92

06/12
1052
64.93

06/13
1020.5
64.91

06/16
1046.5
64.91

06/17
1066.5
65.03

06/18
1073.5
65.02

06/19
1101
65.03

06/20
1106
65.02

06/23
1129
65.03

06/24
1143.5
64.97

06/25
1131
64.96

06/26
1090
64.95

06/27
1095.5
64.97

06/30
1112.5
64.98

07/01
1101.5
64.79

07/02
1071
64.79

07/03
1058
64.78

07/04
1049
64.79

07/07
1068
64.8

07/08
1087
64.7

07/09
1099
64.68

07/10
1090
64.68

07/11
1082
64.71

07/14
1071
64.9

07/15
1071
64.9

07/16
1062.5
64.9

07/17
1108.5
64.9

07/18
1063.5
64.92

07/22
1051.5
64.9

07/23
1055.5
64.75

07/24
1055
64.76

07/25
1065
64.74

07/28
1070.5
64.76

07/29
1058.5
64.93

07/30
1075
64.95

07/31
1083.5
64.95

08/01
1119.5
64.93

08/04
1116
64.92

08/05
1110
64.91

08/06
1127
64.91

08/07
1151.5
64.9

08/08
1182.5
64.9

08/12
1122
64.85

08/13
1142
64.51

08/14
1128
64.53

08/15
1130.5
64.52

08/18
1136
64.5

08/19
1125.5
64.68

08/20
1115.5
64.66

08/21
1121
64.68

08/22
1118
64.69

08/25
1136.5
64.68

08/26
1118
64.62

08/27
1112.5
64.64

08/28
1119
64.6

08/29
1116
64.62

09/01
1096.5
64.61

09/02
1091.5
64.58

09/03
1069
64.59

09/04
1077.5
64.59

09/05
1081
64.57

09/08
1102.5
64.58

09/09
1090.5
64.52

09/10
1085
64.54

09/11
1068
64.53

09/12
1059
64.53

09/16
1056
64.5

09/17
1038
64.87

09/18
1038.5
64.86

09/19
1035.5
64.88

09/22
1067
64.86

09/24
1118
64.62

09/25
1146
64.63

09/26
1172.5
64.63

09/29
1189
64.61

09/30
1127
64.62

10/01
1088
64.6

10/02
1077
64.6

10/03
1099
64.6

10/06
1138
64.62

10/07
1131
64.62

10/08
1125
64.61

10/09
1128
64.64

10/10
1121
64.61

10/14
1080
64.63

10/15
1097
64.52

10/16
1119
64.53

10/17
1114
64.54

10/20
1112
64.53

10/21
1077
64.49

10/22
1105
64.5

10/23
1087
64.47

10/24
1079
64.49

10/27
1082
64.48

10/28
1045
64.5

10/29
1021
64.49

10/30
1028
64.49

10/31
1034
64.5

11/04
1027
64.51

11/05
1023
64.74

11/06
1025
64.75

11/07
1039
64.73

11/10
1052
64.73

11/11
1048
64.69

11/12
1071
64.67

11/13
1056
64.7

11/14
955
64.52

11/17
902
64.52

11/18
921
64.4

11/19
917
64.39

11/20
908
64.39

11/21
921
64.4

11/25
914
64.41

11/26
930
64.58

11/27
937
64.57

11/28
940
64.6

12/01
914
64.59

12/02
907
64.78

12/03
900
64.79

12/04
914
64.77

12/05
898
64.79

12/08
911
64.79

12/09
915
64.43

12/10
913
64.43

12/11
903
64.45

12/12
910
64.44

12/15
925
64.41

12/16
914
64.36

12/17
929
64.37

12/18
940
64.38

12/19
942
64.34

12/22
933
64.34

12/23
964
64.69

12/24
980
64.68

12/25
996
64.71

12/26
986
64.69

12/29
1007
64.71

12/30
999
64.45

2026
01/05
1010
64.45

01/06
1025
64.46

01/07
1023
64.46

01/08
1001
64.45

01/09
1016
64.46

01/13
1023
64.46

01/14
1020
64.55

01/15
1040
64.55

01/16
1121
64.57

01/19
1175
64.56

01/20
1137
64.56

01/21
1116
64.54

01/22
1133
64.74

01/23
1158
64.69

01/26
1136
64.69

01/27
1117
64.67

01/28
1082
64.67

01/29
1080
64.7

01/30
1075
64.75

02/02
1050
64.77

02/03
1075
64.75

02/04
1059
64.77

02/05
1075
64.75

02/06
1065
64.93

02/09
1068
64.92

02/10
1080
64.94

02/12
1073
64.95

02/13
1014
64.58

02/16
1001
64.58

02/17
991
64.6

02/18
996
64.59

02/19
1016
64.58

02/20
998
64.8

02/24
964
64.78

02/25
971
64.81

02/26
975
64.78

02/27
986
64.86

03/02
972
64.88

03/03
952
64.85

03/04
926
64.84

03/05
956
64.85

03/06
964
64.69

03/09
931
64.69

03/10
956
64.68

03/11
950
64.71

03/12
925
64.68

03/13
919
64.71

03/16
913
64.7

03/17
907
64.73

03/18
905
64.73

03/19
890
64.72

03/23
854
64.69

03/24
871
64.71

03/25
891
64.7

03/26
882
64.71

03/27
885
64.59

03/30
841
64.59

03/31
843
64.59

04/01
872
64.59

04/02
857
64.58

04/03
864
64.96

04/06
869
64.94

04/07
874
64.98

04/08
908
64.94

04/09
903
64.96

04/10
893
64.71

04/13
896
64.69

04/14
891
64.7

04/15
886
64.71

04/16
890
64.72

04/17
878
64.55

04/20
873
64.57

04/21
863
64.54

04/22
853
64.57

04/23
846
64.58

04/24
833
64.57

04/27
837
64.58

04/28
846
64.58

04/30
835
64.57

05/01
835
64.72

05/07
835
64.72

05/08
843
64.84

05/11
846
64.82

05/12
841
64.84

05/13
842
64.86

05/14
810
64.85

05/15
810
64.8

05/18
831
64.82

05/19
793
64.78

05/20
788
64.8

05/21
783
64.81

05/22
785
43.37

05/25
754
43.35

05/26
750
43.37

05/27
766
43.25

05/28
753
43.25

05/29
756
43.44

06/01
745
43.44

06/02
735
43.43

06/03
737
43.45

06/04
742
43.44

06/05
749
43.29

06/08
738
43.28

06/09
736
43.29

06/10
736
43.29

06/11
729
43.28

06/12
747
43.43

06/15
765
43.44

06/16
754
43.43

06/17
761
43.43

06/18
765
43.44

06/19
760
43.42

06/22
767
43.43

06/23
742
43.41

06/24
741
43.43

06/25
744
43.43

06/26
752
43.46

06/29
764
43.45

06/30
769
43.47

07/01
782
43.46

07/02
793
43.47

07/03
794
43.38

07/06
799
43.37

07/07
798
43.39

07/08
794
43.38

07/09
788
43.39

07/10
796
43.26

07/13
786
43.25

07/14
784
43.26

07/15
806
43.26

07/16
798
43.25

07/17
794
43.38

07/21
806
43.37

07/22
814
43.39

07/23
810
43.38

07/24
800
43.47

07/27
813
43.47

07/28
806
43.47

07/29
817
43.48

07/30
812
43.46

07/31
814
43.29

08/03
799
43.3

08/04
806
43.28

08/05
816
43.28

08/06
809
43.3

08/07
806
43.33

08/10
806
43.33

08/12
814
43.29

08/13
928
43.3

08/14
923
43.33

08/17
933
43.33

08/18
922
43.32

08/19
904
43.33

08/20
915
43.32

08/21
910
43.33

08/24
900
43.33

08/25
919
43.32

08/26
930
43.33

08/27
923
43.33

08/28
929
43.41

08/31
934
43.4

09/01
935
43.4

09/02
909
43.4

09/03
910
43.31

09/04
930
43.31

09/07
935
43.3

09/08
921
43.3

09/09
909
43.3

09/10
908
43.29

09/11
898
43.31

09/14
920
43.31

09/15
927
43.31

09/16
956
43.31

09/17
972
43.31

09/18
971
43.34

09/24
965
43.35

09/25
971
43.34

09/28
955
43.34

09/29
925
43.34

09/30
952
43.35

10/01
969
43.35

10/02
953
43.35

10/05
935
43.34

10/06
924
43.33

10/07
915
43.34

10/08
907
43.35

10/09
924
43.38

10/13
931
43.3

10/14
919
43.3

10/15
915
43.3

10/16
927
43.31

10/19
918
43.3

10/20
903
43.3

10/21
932
43.3

10/22
937
43.31

10/23
931
43.3

10/26
922
43.3

10/27
922
43.3

10/28
923
43.31

10/29
913
43.31

10/30
914
43.31

11/02
906
43.3

11/04
899
43.3