フレアスのPER(株価収益率)の推移
「フレアス(7062)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：24.95 (2024年4月26日) PERの計算方法
平均値：34.87 標準偏差：±19.65(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
922
17.93
04/26
922
17.93
04/27
892
17.35
04/28
892
17.35
05/02
877
17.06
05/06
854
16.61
05/09
853
16.59
05/10
849
16.51
05/11
878
17.08
05/12
850
16.53
05/13
879
17.1
05/16
851
16.55
05/17
878
17.08
05/18
858
21.55
05/19
838
21.05
05/20
833
20.92
05/23
859
21.58
05/24
866
21.75
05/25
860
22.33
05/26
859
22.31
05/27
859
22.31
05/30
845
21.94
05/31
860
22.33
06/01
862
22.38
06/02
859
22.31
06/03
848
22.02
06/06
841
21.84
06/07
837
21.74
06/08
837
21.74
06/09
860
22.33
06/10
858
22.28
06/13
822
21.35
06/14
825
21.42
06/15
840
21.81
06/16
840
21.81
06/17
821
21.32
06/20
821
21.32
06/21
780
20.25
06/22
781
20.28
06/23
781
20.28
06/24
789
20.49
06/27
789
20.49
06/28
790
20.51
06/29
815
21.16
06/30
820
21.29
07/01
825
21.42
07/04
824
21.4
07/05
812
21.09
07/06
810
21.03
07/07
810
21.03
07/08
805
20.9
07/11
805
20.9
07/12
844
21.92
07/13
808
20.98
07/14
808
20.98
07/15
808
20.98
07/19
785
20.38
07/20
785
20.38
07/21
842
21.87
07/22
842
21.87
07/25
869
22.57
07/26
878
22.8
07/27
878
22.92
07/28
879
22.95
07/29
887
23.15
08/01
891
23.26
08/02
852
22.24
08/03
852
22.24
08/04
852
22.24
08/05
860
22.45
08/08
851
22.21
08/09
858
22.4
08/10
852
22.24
08/12
855
22.32
08/15
862
22.5
08/16
805
21.01
08/17
840
21.93
08/18
824
21.51
08/19
869
22.68
08/22
851
22.21
08/23
790
20.62
08/24
794
20.73
08/25
795
20.75
08/26
795
20.75
08/29
785
20.49
08/30
782
20.41
08/31
776
20.26
09/01
770
20.1
09/02
770
20.1
09/05
770
20.1
09/06
770
20.1
09/07
760
19.84
09/08
762
19.89
09/09
759
19.81
09/12
761
19.86
09/13
762
19.89
09/14
755
19.71
09/15
754
19.68
09/16
756
19.73
09/20
768
20.05
09/21
775
20.23
09/22
778
20.31
09/26
776
20.26
09/27
780
20.36
09/28
768
20.05
09/29
777
20.28
09/30
764
19.94
10/03
764
19.94
10/04
765
19.97
10/05
765
19.97
10/06
787
20.54
10/07
788
20.57
10/11
798
20.83
10/12
799
20.86
10/13
798
20.83
10/14
800
20.88
10/17
772
20.15
10/18
800
20.88
10/19
840
21.93
10/20
850
22.19
10/21
826
21.56
10/24
814
21.25
10/25
842
21.98
10/26
821
21.43
10/27
819
21.38
10/28
823
21.48
10/31
820
21.4
11/01
814
21.25
11/02
814
21.25
11/04
847
22.11
11/07
856
22.34
11/08
853
22.27
11/09
849
22.16
11/10
808
21.09
11/11
840
21.93
11/14
829
21.64
11/15
810
21.14
11/16
787
63.98
11/17
777
63.17
11/18
777
63.17
11/21
777
63.17
11/22
780
63.41
11/24
822
64.21
11/25
795
62.1
11/28
798
62.34
11/29
817
63.82
11/30
803
62.73
12/01
812
63.43
12/02
802
62.65
12/05
802
62.65
12/06
805
62.89
12/07
805
62.89
12/08
792
61.87
12/09
789
61.64
12/12
789
61.64
12/13
810
63.28
12/14
810
63.28
12/15
819
63.98
12/16
818
63.9
12/19
801
62.57
12/20
801
62.57
12/21
803
62.73
12/22
801
62.57
12/23
804
62.81
12/26
795
62.1
12/27
775
60.54
12/28
762
59.53
12/29
758
59.21
12/30
770
60.15
2023
01/04
776
60.62
01/04
776
60.62
01/05
756
59.06
01/06
760
59.37
01/10
760
59.37
01/11
761
59.45
01/12
761
59.45
01/13
761
59.45
01/16
745
58.2
01/17
754
58.9
01/18
754
58.9
01/19
754
58.9
01/20
751
58.67
01/23
751
58.67
01/24
751
60.9
01/25
768
62.3
01/26
766
62.1
01/27
763
61.9
01/30
770
62.47
01/31
770
62.47
02/01
755
61.2
02/02
751
60.88
02/03
751
60.88
02/06
752
60.96
02/07
752
61
02/08
752
61
02/09
751
60.92
02/10
753
61.08
02/13
823
66.7
02/14
809
65.6
02/15
809
65.6
02/16
860
69.74
02/17
900
72.98
02/20
974
78.98
02/21
974
79
02/22
939
76.16
02/24
914
74.13
02/27
900
73
02/28
880
71.4
03/01
879
71.32
03/02
890
72.21
03/03
858
69.62
03/06
877
71.16
03/07
880
71.4
03/08
882
71.56
03/09
871
70.67
03/10
867
70.35
03/13
860
69.78
03/14
822
66.7
03/15
836
67.84
03/16
849
68.89
03/17
870
70.59
03/20
833
67.59
03/22
833
72.6
03/23
824
71.82
03/24
849
73.99
03/27
849
73.99
03/28
850
74
03/29
876
76.26
03/30
891
77.57
03/31
891
77.57
04/03
892
77.66
04/04
912
79.4
04/05
894
77.9
04/06
888
77.4
04/07
855
74.52
04/10
852
74.26
04/11
855
74.5
04/12
860
74.94
04/13
860
74.94
04/14
863
75.2
04/17
916
79.82
04/18
903
78.7
04/19
911
79.4
04/20
897
78.18
04/21
896
78.09
04/24
900
78.44
04/25
910
79.3
04/26
908
79.13
04/27
908
79.13
04/28
911
79.39
05/01
935
81.48
05/02
954
83.1
05/08
975
84.93
05/09
1066
92.86
05/10
1038
90.42
05/11
1039
90.5
05/12
1019
88.76
05/15
1016
28.1
05/16
1000
27.7
05/17
925
25.62
05/18
920
25.48
05/19
921
25.51
05/22
917
25.4
05/23
927
25.7
05/24
930
25.78
05/25
944
26.17
05/26
928
25.73
05/29
928
25.73
05/30
927
25.7
05/31
925
25.64
06/01
926
25.67
06/02
947
26.25
06/05
916
25.4
06/06
900
24.9
06/07
899
24.87
06/08
901
24.93
06/09
909
25.15
06/12
905
25.04
06/13
909
25.2
06/14
904
25.06
06/15
905
25.09
06/16
1055
29.25
06/19
1006
27.89
06/20
986
27.3
06/21
974
26.97
06/22
957
26.5
06/23
969
26.83
06/26
1098
30.4
06/27
1098
30.4
06/28
1080
29.9
06/29
1084
30.01
06/30
1079
29.87
07/03
1050
29.07
07/04
1060
29.35
07/05
1040
28.79
07/06
1048
29
07/07
1075
29.75
07/10
1044
28.89
07/11
1052
29.1
07/12
1054
29.16
07/13
1080
29.87
07/14
1080
29.87
07/18
1072
29.65
07/19
1079
29.9
07/20
1089
30.18
07/21
1060
29.37
07/24
1062
29.43
07/25
1080
29.9
07/26
1071
29.65
07/27
1065
29.48
07/28
1050
29.07
07/31
1035
28.65
08/01
1050
29.1
08/02
1037
28.74
08/03
1021
28.3
08/04
1023
28.35
08/07
1033
28.63
08/08
1024
28.3
08/09
1022
28.24
08/10
1015
28.05
08/14
1022
28.3
08/15
1017
28.1
08/16
914
25.25
08/17
893
24.67
08/18
895
24.73
08/21
900
24.87
08/22
930
25.7
08/23
920
25.42
08/24
918
25.37
08/25
912
25.2
08/28
903
24.95
08/29
909
25.2
08/30
903
25.03
08/31
903
25.03
09/01
904
25.06
09/04
910
25.23
09/05
908
25.1
09/06
907
25.07
09/07
922
25.49
09/08
919
25.4
09/11
912
25.21
09/12
915
25.3
09/13
916
25.33
09/14
916
25.33
09/15
917
25.36
09/19
917
25.36
09/20
921
25.5
09/21
915
25.33
09/22
920
25.47
09/25
933
25.83
09/26
939
26
09/27
945
26.17
09/28
952
26.36
09/29
942
26.08
10/02
943
26.11
10/03
922
25.5
10/04
920
25.44
10/05
920
25.44
10/06
924
25.56
10/10
940
26
10/11
951
26.3
10/12
974
26.94
10/13
971
26.85
10/16
959
26.52
10/17
952
26.3
10/18
944
26.08
10/19
970
26.8
10/20
961
26.55
10/23
955
26.38
10/24
969
26.8
10/25
966
26.72
10/26
966
26.72
10/27
968
26.77
10/30
965
26.69
10/31
959
26.5
11/01
952
26.31
11/02
976
26.97
11/06
953
26.33
11/07
945
25.3
11/08
933
24.98
11/09
912
24.42
11/10
938
25.11
11/13
925
24.76
11/14
925
24.7
11/15
909
24.27
11/16
895
23.9
11/17
895
23.9
11/20
890
23.77
11/21
890
23.8
11/22
907
24.25
11/24
912
24.39
11/27
917
24.52
11/28
928
24.8
11/29
921
24.61
11/30
916
24.48
12/01
925
24.72
12/04
929
24.83
12/05
916
24.5
12/06
912
24.39
12/07
923
24.69
12/08
917
24.53
12/11
915
24.47
12/12
911
24.4
12/13
915
24.51
12/14
921
24.67
12/15
915
24.51
12/18
909
24.35
12/19
910
24.3
12/20
914
24.41
12/21
914
24.41
12/22
914
24.41
12/25
918
24.51
12/26
912
24.4
12/27
908
24.29
12/28
910
24.35
12/29
907
24.27
2024
01/04
900
24.08
01/04
900
24.08
01/05
883
23.6
01/09
888
23.7
01/10
890
23.75
01/11
890
23.75
01/12
891
23.78
01/15
900
24.02
01/16
932
24.9
01/17
926
24.74
01/18
915
24.45
01/19
920
24.58
01/22
915
24.45
01/23
914
24.4
01/24
935
24.96
01/25
970
25.89
01/26
996
26.59
01/29
972
25.95
01/30
962
25.7
01/31
977
26.1
02/01
977
26.1
02/02
971
25.94
02/05
981
26.21
02/06
1005
26.9
02/07
1010
27.03
02/08
1000
26.77
02/09
999
26.74
02/13
967
25.88
02/14
1000
26.7
02/15
916
24.5
02/16
940
25.14
02/19
940
25.14
02/20
942
25.2
02/21
950
25.41
02/22
946
25.31
02/26
946
25.31
02/27
955
25.5
02/28
947
25.29
02/29
946
25.26
03/01
952
25.42
03/04
957
25.55
03/05
953
25.5
03/06
969
25.93
03/07
987
26.41
03/08
978
26.17
03/11
968
25.9
03/12
978
26.1
03/13
970
25.89
03/14
982
26.21
03/15
960
25.62
03/18
973
25.97
03/19
994
26.6
03/21
1004
26.87
03/22
1005
26.89
03/25
998
26.71
03/26
995
26.6
03/27
993
26.55
03/28
967
25.85
03/29
951
25.42
04/01
966
25.82
04/02
960
25.7
04/03
960
25.7
04/04
970
25.97
04/05
959
25.67
04/08
950
25.43
04/09
950
25.4
04/10
950
25.4
04/11
938
25.08
04/12
932
24.92
04/15
920
24.6
04/16
910
24.3
04/17
898
23.98
04/18
870
23.23
04/19
867
23.15
04/22
862
23.02
04/23
890
23.8
04/24
896
23.96
04/25
915
24.47
04/26
933
24.95
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー