エードットのPER(株価収益率)の推移
「エードット(7063)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：- (2024年5月2日) PERの計算方法
平均値：25.68 標準偏差：±10.25(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
1094.5
34.91
05/02
1094.5
34.91
05/06
1075.5
34.3
05/09
980
31.25
05/10
1068.5
34.08
05/11
1131.5
36.09
05/12
1087.5
34.68
05/13
986.5
31.46
05/16
1186.5
37.84
05/17
1369.5
43.68
05/18
1294.5
41.29
05/19
1300
41.46
05/20
1274.5
40.65
05/23
1265
40.35
05/24
1170
37.32
05/25
1167.5
37.24
05/26
1194.5
38.1
05/27
1233.5
39.34
05/30
1218
38.85
05/31
1177
37.54
06/01
1164.5
37.14
06/02
1014.5
32.36
06/03
1017
32.44
06/06
1004
32.02
06/07
985.5
31.43
06/08
1028.5
32.8
06/09
1085
34.6
06/10
1087.5
34.68
06/13
1025.5
32.71
06/14
992.5
31.65
06/15
975
31.1
06/16
979.5
31.24
06/17
927.5
29.58
06/20
893
28.48
06/21
964.5
30.76
06/22
1065.5
33.98
06/23
1055
33.65
06/24
1010
32.21
06/27
1102.5
35.16
06/28
1089
34.73
06/29
1107
35.31
06/30
1160.5
37.01
07/01
1077.5
34.37
07/04
1015.5
32.39
07/05
1025
32.69
07/06
1027
32.75
07/07
1018.5
32.48
07/08
1019.5
32.51
07/11
1041
33.2
07/12
1029.5
32.83
07/13
1049
33.46
07/14
1105
35.24
07/15
1059
33.77
07/19
1065
33.97
07/20
1051
33.52
07/21
1068
34.06
07/22
1049.5
33.47
07/25
1015
32.37
07/26
1018
32.47
07/27
1005
32.05
07/28
1008.5
32.16
07/29
1005.5
32.07
08/01
1026.5
32.74
08/02
1049.5
33.47
08/03
1032
32.91
08/04
1039
33.14
08/05
1033
32.95
08/08
1038
33.11
08/09
1034.5
32.99
08/10
1077.5
34.37
08/12
1106
35.27
08/15
1084.5
34.59
08/16
1079.5
34.43
08/17
1162
37.06
08/18
1159
36.97
08/19
1111
35.43
08/22
1061
33.84
08/23
1057.5
33.73
08/24
1050
33.49
08/25
1056.5
33.7
08/26
1059.5
33.79
08/29
1063.5
33.92
08/30
1070.5
34.14
08/31
1120.5
22.86
09/01
1069.5
21.82
09/02
1064
21.71
09/05
1117.5
22.8
09/06
1098
22.4
09/07
1055.5
21.54
09/08
1091.5
22.27
09/09
1142.5
23.31
09/12
1154
23.55
09/13
1130.5
23.07
09/14
1120
22.85
09/15
1162.5
23.72
09/16
1161.5
23.7
09/20
1140
23.26
09/21
1062.5
21.68
09/22
1034.5
21.11
09/26
1023.5
20.88
09/27
1057
21.57
09/28
1029.5
21.01
09/29
1023.5
20.88
09/30
1014
20.69
10/03
1035
21.12
10/04
1110
22.65
10/05
1160.5
23.68
10/06
1252.5
25.56
10/07
1300
26.53
10/11
1301
26.55
10/12
1290
26.32
10/13
1218.5
24.86
10/14
1248
25.46
10/17
1266
25.83
10/18
1219
24.87
10/19
1197
24.42
10/20
1155
23.57
10/21
1162.5
23.72
10/24
1143.5
23.33
10/25
1149.5
23.45
10/26
1183
24.14
10/27
1195
24.38
10/28
1204
24.57
10/31
1174.5
23.96
11/01
1292.5
26.37
11/02
1159.5
23.66
11/04
1220.5
24.9
11/07
1270.5
25.92
11/08
1489
30.38
11/09
1392
28.4
11/10
1348.5
27.52
11/11
1374
28.04
11/14
1433
29.24
11/15
1505
30.71
11/16
1612.5
32.9
11/17
1615
32.95
11/18
1590
32.44
11/21
1562.5
31.88
11/22
1585
32.34
11/24
1572.5
32.09
11/25
1720
35.1
11/28
1630
33.26
11/29
1652.5
33.72
11/30
1607.5
30.38
12/01
1957.5
37
12/02
2025
38.27
12/05
1827.5
34.54
12/06
1790
33.83
12/07
1917.5
36.31
12/08
1950
36.93
12/09
1940
36.74
12/12
1880
35.6
12/13
1880
35.6
12/14
1870
35.41
12/15
1962.5
37.16
12/16
1935
36.64
12/19
1915
36.26
12/20
1810
34.28
12/21
1702.5
32.24
12/22
1727.5
32.71
12/23
1782.5
33.75
12/26
1757.5
33.28
12/27
1907.5
36.12
12/28
1915
36.26
12/29
1901
36
12/30
1880
35.6
2023
01/04
1812
34.31
01/04
1812
34.31
01/05
1673
31.68
01/06
1600
30.3
01/10
1601
30.32
01/11
1651
31.26
01/12
1605
30.39
01/13
1581
29.94
01/16
1552
29.39
01/17
1560
29.54
01/18
1584
30
01/19
1600
30.3
01/20
1582
29.96
01/23
1640
31.06
01/24
1580
32.2
01/25
1657
33.8
01/26
1635
33.3
01/27
1594
32.5
01/30
1597
32.56
01/31
1627
33.17
02/01
1661
33.9
02/02
1690
34.49
02/03
1632
33.31
02/06
1600
32.66
02/07
1655
33.7
02/08
1648
33.56
02/09
1671
34.03
02/10
1599
32.56
02/13
1568
29.5
02/14
1631
30.7
02/15
1574
29.6
02/16
1556
29.26
02/17
1503
28.26
02/20
1523
28.64
02/21
1484
27.9
02/22
1475
27.73
02/24
1523
28.63
02/27
1504
28.28
02/28
1540
29
03/01
1566
29.49
03/02
1607
30.26
03/03
1603
30.19
03/06
1643
30.94
03/07
1624
30.5
03/08
1676
31.48
03/09
1662
31.21
03/10
1802
33.84
03/13
1826
34.29
03/14
1755
33
03/15
1645
30.93
03/16
1603
30.14
03/17
1631
30.67
03/20
1538
28.92
03/22
1610
30.3
03/23
1665
31.34
03/24
1717
32.31
03/27
1691
31.82
03/28
1667
31.4
03/29
1638
30.85
03/30
1625
30.61
03/31
1675
31.55
04/03
1812
34.13
04/04
1744
32.8
04/05
1722
32.4
04/06
1700
32
04/07
1659
31.23
04/10
1748
32.9
04/11
1914
36
04/12
1860
34.98
04/13
1759
33.08
04/14
1767
33.24
04/17
1777
33.42
04/18
1759
33.1
04/19
1771
33.33
04/20
1735
32.65
04/21
1682
31.65
04/24
1661
31.26
04/25
1672
31.5
04/26
1677
31.59
04/27
1702
32.07
04/28
1717
32.35
05/01
1709
32.2
05/02
1726
32.5
05/08
1733
32.63
05/09
1704
32.09
05/10
1682
31.67
05/11
1662
31.29
05/12
1661
31.3
05/15
1568
29.55
05/16
1575
29.6
05/17
1506
28.3
05/18
1394
26.2
05/19
1342
25.22
05/22
1329
24.98
05/23
1252
23.6
05/24
1174
22.13
05/25
1157
21.81
05/26
1103
20.79
05/29
1078
20.32
05/30
1224
23
05/31
1281
24.07
06/01
1174
22.06
06/02
1310
24.62
06/05
1333
25.05
06/06
1285
24.2
06/07
1288
24.26
06/08
1240
23.35
06/09
1218
22.94
06/12
1232
23.2
06/13
1222
23
06/14
1184
22.28
06/15
1170
22.02
06/16
1231
23.17
06/19
1228
23.11
06/20
1253
23.6
06/21
1365
25.71
06/22
1290
24.3
06/23
1286
24.22
06/26
1270
23.92
06/27
1270
23.9
06/28
1287
24.22
06/29
1262
23.75
06/30
1271
23.92
07/03
1235
23.24
07/04
1240
23.34
07/05
1270
23.9
07/06
1227
23.1
07/07
1240
23.34
07/10
1269
23.89
07/11
1256
23.6
07/12
1236
23.22
07/13
1224
23
07/14
1239
23.28
07/18
1180
22.17
07/19
1266
23.8
07/20
1226
23.05
07/21
1299
24.42
07/24
1258
23.65
07/25
1258
23.7
07/26
1287
24.25
07/27
1279
24.1
07/28
1270
23.93
07/31
1278
24.08
08/01
1287
24.2
08/02
1265
23.79
08/03
1245
23.41
08/04
1232
23.17
08/07
1255
23.6
08/08
1224
23
08/09
1224
23
08/10
1224
23
08/14
1180
28.8
08/15
1241
30.3
08/16
1294
31.59
08/17
1209
29.52
08/18
1178
28.76
08/21
1238
30.23
08/22
1213
29.6
08/23
1198
29.23
08/24
1185
28.92
08/25
1211
29.55
08/28
1193
29.11
08/29
1224
29.8
08/30
1207
29.39
08/31
1217
29.63
09/01
1211
29.48
09/04
1206
29.36
09/05
1199
29.2
09/06
1198
29.18
09/07
1181
28.76
09/08
1174
28.59
09/11
1160
28.25
09/12
1227
29.9
09/13
1225
29.85
09/14
1284
31.29
09/15
1263
30.78
09/19
1240
30.22
09/20
1253
30.5
09/21
1265
30.79
09/22
1262
30.72
09/25
1249
30.4
09/26
1230
30
09/27
1265
30.85
09/28
1246
30.39
09/29
1248
30.44
10/02
1092
26.63
10/03
1054
25.7
10/04
968
23.6
10/05
975
23.77
10/06
920
22.43
10/10
935
22.8
10/11
874
21.3
10/12
831
20.25
10/13
782
19.06
10/16
795
19.37
10/17
777
18.9
10/18
814
19.8
10/19
787
19.14
10/20
790
19.22
10/23
756
18.39
10/24
787
19.2
10/25
788
19.22
10/26
772
18.83
10/27
770
18.79
10/30
741
18.08
10/31
761
18.6
11/01
787
19.24
11/02
784
19.16
11/06
826
20.19
11/07
801
19.5
11/08
782
19.04
11/09
766
18.65
11/10
774
18.84
11/13
753
18.33
11/14
695
16.9
11/15
726
17.65
11/16
722
17.56
11/17
734
17.85
11/20
818
19.89
11/21
968
23.6
11/22
1118
27.26
11/24
1076
26.23
11/27
1131
27.57
11/28
1275
31.1
11/29
1256
30.64
11/30
1168
28.49
12/01
1184
28.88
12/04
1110
27.08
12/05
1090
26.6
12/06
1091
26.62
12/07
1078
26.31
12/08
1052
25.67
12/11
1036
25.28
12/12
1039
25.3
12/13
1044
25.42
12/14
950
23.13
12/15
919
22.38
12/18
886
21.57
12/19
1036
25.3
12/20
1336
32.63
12/21
1412
34.48
12/22
1362
33.26
12/25
1253
30.6
12/26
1163
28.4
12/27
1164
28.42
12/28
1243
30.35
12/29
1260
30.77
2024
01/04
1260
30.77
01/04
1260
30.77
01/05
1215
29.6
01/09
1262
30.8
01/10
1214
29.63
01/11
1210
29.53
01/12
1189
29.02
01/15
1200
29.29
01/16
1163
28.4
01/17
1108
27.06
01/18
1168
28.52
01/19
1147
28.01
01/22
1202
29.35
01/23
1160
28.3
01/24
1128
27.52
01/25
1135
27.69
01/26
1124
27.42
01/29
1131
27.59
01/30
1137
27.7
01/31
1137
27.7
02/01
1117
27.21
02/02
1173
28.58
02/05
1204
29.33
02/06
1216
29.6
02/07
1213
29.53
02/08
1209
29.43
02/09
1164
28.33
02/13
1125
27.38
02/14
1008
-
02/15
1012
-
02/16
1068
-
02/19
1092
-
02/20
1106
-
02/21
1109
-
02/22
1111
-
02/26
1120
-
02/27
1154
-
02/28
1171
-
02/29
1331
-
03/01
1349
-
03/04
1302
-
03/05
1301
-
03/06
1313
-
03/07
1275
-
03/08
1205
-
03/11
1187
-
03/12
1251
-
03/13
1193
-
03/14
1153
-
03/15
1119
-
03/18
1112
-
03/19
1112
-
03/21
1092
-
03/22
1098
-
03/25
1095
-
03/26
1069
-
03/27
1040
-
03/28
1026
-
03/29
1274
-
04/01
1185
-
04/02
1160
-
04/03
1135
-
04/04
1144
-
04/05
1198
-
04/08
1236
-
04/09
1252
-
04/10
1239
-
04/11
1253
-
04/12
1177
-
04/15
1200
-
04/16
1175
-
04/17
1148
-
04/18
1169
-
04/19
1138
-
04/22
1153
-
04/23
1180
-
04/24
1168
-
04/25
1134
-
04/26
1144
-
04/30
1143
-
05/01
1111
-
05/02
973
-
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー