ユーピーアールのEPS(１株利益)の推移
「ユーピーアール(7065)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：107.29 (2024年4月19日) EPSの計算方法
平均値：93.21 標準偏差：±10.21(網掛け部分が標準偏差です)
ユーピーアールの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/19
1573
-
04/19
1573
-
04/20
1568
91.4
04/21
1566
82.3
04/22
1577
82.33
04/25
1577
82.3
04/26
1569
82.3
04/27
1551
82.31
04/28
1724
82.32
05/02
1628
82.33
05/06
1740
82.3
05/09
1686
82.3
05/10
1708
82.32
05/11
1692
82.31
05/12
1515
82.33
05/13
1407
82.33
05/16
1258
82.32
05/17
1268
82.32
05/18
1236
82.33
05/19
1181
82.34
05/20
1195
82.35
05/23
1214
82.3
05/24
1154
82.3
05/25
1156
82.31
05/26
1187
82.33
05/27
1138
82.31
05/30
1165
82.34
05/31
1171
82.33
06/01
1230
82.34
06/02
1197
82.32
06/03
1207
82.32
06/06
1200
82.33
06/07
1152
82.3
06/08
1161
82.34
06/09
1168
82.34
06/10
1162
82.31
06/13
1104
82.35
06/14
1061
82.32
06/15
1045
82.31
06/16
1030
82.34
06/17
1025
82.33
06/20
975
82.32
06/21
1042
82.34
06/22
1020
82.3
06/23
1029
82.32
06/24
1113
82.32
06/27
1087
82.32
06/28
1184
82.34
06/29
1127
82.33
06/30
1100
82.32
07/01
1129
82.33
07/04
1197
82.34
07/05
1232
82.32
07/06
1175
82.35
07/07
1147
82.34
07/08
1133
82.34
07/11
1153
82.34
07/12
1096
82.35
07/13
1121
82.34
07/14
1146
82.3
07/15
1272
82.32
07/19
1250
82.33
07/20
1285
82.34
07/21
1314
82.31
07/22
1321
82.33
07/25
1294
82.3
07/26
1221
82.31
07/27
1315
82.33
07/28
1324
82.34
07/29
1373
82.33
08/01
1382
82.31
08/02
1316
82.31
08/03
1306
82.3
08/04
1376
82.34
08/05
1359
82.34
08/08
1347
82.31
08/09
1376
82.33
08/10
1441
82.34
08/12
1434
82.34
08/15
1409
82.31
08/16
1378
82.3
08/17
1329
82.31
08/18
1275
82.34
08/19
1253
82.31
08/22
1240
82.32
08/23
1292
82.33
08/24
1320
82.34
08/25
1306
82.34
08/26
1286
82.34
08/29
1269
82.33
08/30
1340
82.34
08/31
1328
82.3
09/01
1396
82.33
09/02
1363
82.31
09/05
1342
82.3
09/06
1365
82.33
09/07
1395
82.32
09/08
1405
82.3
09/09
1420
82.3
09/12
1403
82.31
09/13
1397
82.33
09/14
1408
82.32
09/15
1404
82.33
09/16
1336
82.34
09/20
1329
82.31
09/21
1310
82.34
09/22
1306
82.33
09/26
1210
82.34
09/27
1270
82.31
09/28
1219
82.3
09/29
1224
82.3
09/30
1188
82.31
10/03
1175
82.32
10/04
1205
82.34
10/05
1180
82.3
10/06
1180
82.34
10/07
1156
82.34
10/11
1112
82.33
10/12
1114
82.3
10/13
1122
82.33
10/14
1182
82.31
10/17
1126
82.31
10/18
1142
82.3
10/19
1133
82.33
10/20
1186
80.92
10/21
1189
80.9
10/24
1188
80.88
10/25
1155
80.92
10/26
1155
80.93
10/27
1176
80.93
10/28
1164
80.93
10/31
1192
80.94
11/01
1264
80.92
11/02
1289
80.92
11/04
1250
80.91
11/07
1256
80.9
11/08
1260
80.92
11/09
1215
80.92
11/10
1215
80.94
11/11
1208
80.94
11/14
1230
80.91
11/15
1222
80.92
11/16
1229
80.92
11/17
1237
80.9
11/18
1262
80.9
11/21
1226
80.94
11/22
1200
80.92
11/24
1220
80.91
11/25
1205
80.9
11/28
1192
80.92
11/29
1181
80.92
11/30
1168
80.94
12/01
1166
80.94
12/02
1156
80.91
12/05
1172
80.95
12/06
1136
80.93
12/07
1130
80.91
12/08
1126
80.94
12/09
1145
80.94
12/12
1122
80.91
12/13
1116
80.95
12/14
1117
80.92
12/15
1104
80.94
12/16
1114
80.93
12/19
1108
80.9
12/20
1066
80.93
12/21
1040
80.94
12/22
1053
80.93
12/23
1040
80.93
12/26
1038
80.93
12/27
1030
80.9
12/28
1018
80.91
12/29
1018
80.92
12/30
1045
80.92
2023
01/04
1127
80.94
01/04
1127
80.94
01/05
1122
80.9
01/06
1105
80.95
01/10
1134
80.95
01/11
1134
80.94
01/12
1150
80.94
01/13
1152
80.92
01/16
1329
80.95
01/17
1487
80.93
01/18
1544
80.9
01/19
1536
88.83
01/20
1526
88.83
01/23
1476
88.82
01/24
1631
88.86
01/25
1735
88.64
01/26
1824
88.97
01/27
1810
88.97
01/30
1839
88.72
01/31
1850
88.71
02/01
1847
88.72
02/02
1889
88.79
02/03
1804
88.81
02/06
1846
88.77
02/07
2029
88.79
02/08
2068
88.6
02/09
1992
88.6
02/10
1962
88.61
02/13
1917
88.61
02/14
1851
88.58
02/15
1828
88.99
02/16
1783
88.73
02/17
1717
88.75
02/20
1787
88.73
02/21
1838
88.72
02/22
1864
88.79
02/24
1915
88.8
02/27
1986
88.78
02/28
1837
88.77
03/01
1851
88.74
03/02
1918
88.73
03/03
2000
88.75
03/06
2032
88.73
03/07
2043
88.73
03/08
2137
88.82
03/09
2234
88.81
03/10
2263
88.82
03/13
2285
88.81
03/14
2173
88.84
03/15
2080
88.69
03/16
2110
88.69
03/17
2180
88.69
03/20
2041
88.68
03/22
2230
88.7
03/23
2263
88.84
03/24
2247
88.84
03/27
2241
88.84
03/28
2300
88.85
03/29
2289
88.8
03/30
2280
88.78
03/31
2257
88.81
04/03
2325
88.78
04/04
2335
88.8
04/05
2189
88.78
04/06
2100
88.62
04/07
2202
88.6
04/10
2273
88.61
04/11
2186
88.61
04/12
2204
88.86
04/13
2222
88.87
04/14
2230
88.84
04/17
2455
97.8
04/18
2181
97.8
04/19
2193
97.8
04/20
2179
97.81
04/21
2018
97.8
04/24
1978
97.81
04/25
2005
97.82
04/26
2082
97.8
04/27
2029
97.79
04/28
2077
97.78
05/01
2171
97.78
05/02
2167
97.79
05/08
2119
98.05
05/09
2044
98.05
05/10
1990
98.03
05/11
1986
98.07
05/12
1916
98.07
05/15
1905
98.05
05/16
1828
98.04
05/17
1848
97.75
05/18
1821
97.77
05/19
1805
97.74
05/22
1815
97.77
05/23
1778
97.73
05/24
1783
97.69
05/25
1760
97.69
05/26
1707
97.66
05/29
1689
97.71
05/30
1675
97.68
05/31
1613
97.95
06/01
1562
97.93
06/02
1693
97.93
06/05
1830
97.97
06/06
1895
97.96
06/07
1940
97.68
06/08
1954
97.68
06/09
2087
97.7
06/12
2124
97.66
06/13
2070
97.7
06/14
2118
98.1
06/15
2106
98.1
06/16
2196
98.09
06/19
2262
98.12
06/20
2375
98.09
06/21
2335
97.73
06/22
2185
97.73
06/23
2234
97.71
06/26
2251
97.72
06/27
2248
97.74
06/28
2293
97.73
06/29
2338
97.74
06/30
2416
97.74
07/03
2394
97.73
07/04
2407
97.75
07/05
2390
97.72
07/06
2314
97.75
07/07
2280
98.05
07/10
2274
98.06
07/11
2200
98.05
07/12
2107
97.77
07/13
2127
97.77
07/14
2218
97.79
07/18
2190
97.7
07/19
2529
97.72
07/20
2521
98.02
07/21
2438
98.01
07/24
2497
98.02
07/25
2547
98.03
07/26
2586
97.96
07/27
2643
97.95
07/28
2631
97.96
07/31
2568
97.95
08/01
2500
97.97
08/02
2527
98.03
08/03
2634
98.02
08/04
2694
98.02
08/07
2726
98.03
08/08
2543
98.02
08/09
2563
97.8
08/10
2531
97.82
08/14
2480
97.79
08/15
2529
97.79
08/16
2375
98.02
08/17
2295
98.01
08/18
2219
98.03
08/21
2300
98.01
08/22
2263
98.03
08/23
2422
97.96
08/24
2422
97.97
08/25
2326
97.97
08/28
2314
97.97
08/29
2449
97.96
08/30
2421
97.96
08/31
2480
97.97
09/01
2491
97.94
09/04
2423
97.95
09/05
2466
97.97
09/06
2505
97.85
09/07
2560
97.85
09/08
2556
97.85
09/11
2478
97.85
09/12
2432
97.86
09/13
2435
98.06
09/14
2382
98.06
09/15
2335
98.06
09/19
2337
98.06
09/20
2536
98.06
09/21
2504
97.91
09/22
2545
97.92
09/25
2556
97.92
09/26
2494
97.93
09/27
2508
97.8
09/28
2536
97.81
09/29
2632
97.8
10/02
2635
97.8
10/03
2399
97.8
10/04
2350
97.91
10/05
2480
97.91
10/06
2545
97.9
10/10
2587
97.92
10/11
2539
97.91
10/12
2527
98.03
10/13
2314
98.02
10/16
1986
107.12
10/17
2050
107.11
10/18
2092
106.77
10/19
2179
106.78
10/20
2105
106.76
10/23
2050
106.74
10/24
2090
106.77
10/25
2052
107.17
10/26
1960
107.15
10/27
1948
107.16
10/30
1868
107.15
10/31
1938
107.17
11/01
1930
107.07
11/02
1926
107.04
11/06
1989
107.05
11/07
1927
107.05
11/08
1856
107.05
11/09
1906
107.03
11/10
1893
107.07
11/13
1926
107.07
11/14
1900
107.05
11/15
1925
106.74
11/16
1895
106.76
11/17
1949
106.76
11/20
2000
106.73
11/21
2026
106.72
11/22
2032
107.19
11/24
2015
107.17
11/27
1987
107.18
11/28
2066
107.17
11/29
2023
107.04
11/30
1994
107.03
12/01
2000
107.03
12/04
2069
107.06
12/05
2041
107.03
12/06
2091
106.85
12/07
1981
106.84
12/08
1991
106.85
12/11
2012
106.87
12/12
1985
106.85
12/13
2022
106.72
12/14
1923
106.7
12/15
1933
106.71
12/18
1950
106.73
12/19
1990
106.73
12/20
1911
106.98
12/21
1873
106.99
12/22
1926
106.96
12/25
1932
107
12/26
1898
106.97
12/27
1911
107.23
12/28
1976
107.23
12/29
2050
107.21
2024
01/04
2193
107.21
01/04
2193
107.21
01/05
2136
107.23
01/09
2112
106.8
01/10
2123
106.66
01/11
2093
106.68
01/12
2082
106.67
01/15
1950
106.76
01/16
1909
106.79
01/17
1951
106.64
01/18
1960
106.67
01/19
1888
106.63
01/22
1915
106.66
01/23
1844
106.62
01/24
1771
107.2
01/25
1720
107.2
01/26
1750
107.23
01/29
1746
107.23
01/30
1715
107.18
01/31
1698
107.18
02/01
1655
107.19
02/02
1681
107.18
02/05
1680
107.2
02/06
1612
107.21
02/07
1588
106.75
02/08
1587
106.72
02/09
1550
106.72
02/13
1559
106.74
02/14
1509
106.78
02/15
1443
106.71
02/16
1519
106.88
02/19
1574
106.89
02/20
1543
106.85
02/21
1509
107.15
02/22
1528
107.17
02/26
1585
107.15
02/27
1572
107.16
02/28
1580
106.93
02/29
1540
106.97
03/01
1515
106.94
03/04
1496
106.91
03/05
1447
106.93
03/06
1450
107.18
03/07
1401
107.16
03/08
1422
107.19
03/11
1426
107.15
03/12
1492
107.21
03/13
1485
106.57
03/14
1502
106.6
03/15
1473
106.6
03/18
1537
106.58
03/19
1564
106.58
03/21
1614
107.12
03/22
1604
107.1
03/25
1588
107.14
03/26
1606
107.15
03/27
1637
107.06
03/28
1702
107.06
03/29
1760
107.04
04/01
1648
107.05
04/02
1656
107.08
04/03
1650
106.83
04/04
1607
106.86
04/05
1506
106.84
04/08
1522
106.8
04/09
1545
106.8
04/10
1534
107.29
04/11
1512
107.27
04/12
1440
107.31
04/15
1430
106.66
04/16
1405
106.63
04/17
1442
107.25
04/18
1457
107.29
04/19
1309
107.29
/
107.29
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー