ピアズのPER(株価収益率)の推移
「ピアズ(7066)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：20.36 (2024年5月2日) PERの計算方法
平均値：57.13 標準偏差：±50.22(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
471
-
05/02
471
-
05/06
505
-
05/09
457
-
05/10
532
-
05/11
517.5
-
05/12
424
-
05/13
411
-
05/16
486
-
05/17
449
-
05/18
441.5
-
05/19
405.5
-
05/20
410
-
05/23
421
-
05/24
427
-
05/25
401
-
05/26
405
-
05/27
398.5
-
05/30
407
-
05/31
482
-
06/01
450
104.65
06/02
419
97.44
06/03
404.5
94.06
06/06
409
95.11
06/07
418
97.2
06/08
418
97.2
06/09
413
96.04
06/10
405.5
94.3
06/13
393
91.39
06/14
384.5
89.41
06/15
369.5
85.93
06/16
365
84.88
06/17
357.5
83.13
06/20
352
81.86
06/21
365.5
85
06/22
351
81.62
06/23
355.5
82.67
06/24
386.5
89.88
06/27
385
89.53
06/28
412
95.81
06/29
401.5
93.37
06/30
409.5
95.23
07/01
391.5
91.04
07/04
409.5
95.23
07/05
407
94.65
07/06
416
96.74
07/07
411
95.58
07/08
412.5
95.93
07/11
429.5
99.88
07/12
424.5
98.72
07/13
418.5
97.32
07/14
426.5
99.18
07/15
410
95.34
07/19
413.5
96.16
07/20
414
96.27
07/21
431.5
100.34
07/22
415
96.51
07/25
412.5
95.93
07/26
419
97.44
07/27
414
98.57
07/28
489
116.42
07/29
435
103.57
08/01
426
101.42
08/02
417.5
99.4
08/03
417.5
99.4
08/04
417
99.28
08/05
416
99.04
08/08
412.5
98.21
08/09
412.5
98.21
08/10
402
95.71
08/12
401.5
95.59
08/15
403.5
96.07
08/16
411.5
97.97
08/17
418.5
99.64
08/18
422
100.47
08/19
418
99.52
08/22
427
101.66
08/23
415.5
98.92
08/24
410
97.61
08/25
413
98.33
08/26
410.5
97.73
08/29
395
94.04
08/30
402.5
95.83
08/31
399.5
95.11
09/01
402.5
95.83
09/02
405.5
96.54
09/05
424
100.95
09/06
426
101.42
09/07
422
100.47
09/08
423
100.71
09/09
429
102.14
09/12
415
98.8
09/13
413
98.33
09/14
407.5
97.02
09/15
408.5
97.26
09/16
397
94.52
09/20
392.5
93.45
09/21
379.5
88.25
09/22
378
87.9
09/26
368.5
85.69
09/27
374
86.97
09/28
354.5
78.77
09/29
367
81.55
09/30
353
78.44
10/03
342.5
76.11
10/04
358.5
79.66
10/05
361.5
80.33
10/06
365
81.11
10/07
365
81.11
10/11
358.5
79.66
10/12
347
77.11
10/13
333.5
74.11
10/14
342.5
76.11
10/17
358.5
79.66
10/18
356.5
79.22
10/19
360.5
81.93
10/20
354.5
80.56
10/21
347.5
78.97
10/24
343.5
78.06
10/25
363
82.5
10/26
352.5
80.11
10/27
351
79.77
10/28
350
79.54
10/31
351
79.77
11/01
352.5
80.11
11/02
350
79.54
11/04
353.5
80.34
11/07
346.5
78.75
11/08
348
79.09
11/09
348.5
79.2
11/10
365.5
83.06
11/11
352.5
80.11
11/14
358
81.36
11/15
352
80
11/16
357
46.36
11/17
360
46.75
11/18
363.5
47.2
11/21
367.5
47.72
11/22
372.5
48.37
11/24
377.5
49.02
11/25
373.5
48.5
11/28
365
47.4
11/29
363
47.14
11/30
357.5
162.5
12/01
351
159.54
12/02
349
158.63
12/05
341.5
155.22
12/06
391.5
177.95
12/07
359
163.18
12/08
355
161.36
12/09
354
160.9
12/12
351
159.54
12/13
351.5
159.77
12/14
348
158.18
12/15
345
156.81
12/16
341.5
155.22
12/19
340
154.54
12/20
320
145.45
12/21
318.5
144.77
12/22
320
145.45
12/23
317
144.09
12/26
314
142.72
12/27
307
139.54
12/28
286.5
130.22
12/29
298.5
135.68
12/30
296.5
134.77
2023
01/04
289
131.36
01/04
289
131.36
01/05
279
126.81
01/06
278
126.36
01/10
277
125.9
01/11
289
131.36
01/12
289
131.36
01/13
280
127.27
01/16
275.5
125.22
01/17
270.5
122.95
01/18
272.5
123.86
01/19
272
123.63
01/20
271.5
123.41
01/23
275
125
01/24
271.5
72.4
01/25
275
73.3
01/26
267.5
71.3
01/27
264.5
70.5
01/30
261.5
69.7
01/31
265
70.63
02/01
267.5
71.3
02/02
269
71.7
02/03
272.5
72.63
02/06
271
72.23
02/07
321
85.6
02/08
301
80.27
02/09
310.5
82.8
02/10
330
88
02/13
326.5
87.1
02/14
342
91.2
02/15
375
100
02/16
358.5
95.6
02/17
402
107.2
02/20
396.5
105.73
02/21
397
105
02/22
379
100.24
02/24
381.5
100.9
02/27
368
97.33
02/28
385
102
03/01
376
99.62
03/02
390
103.32
03/03
465
123.19
03/06
540
143.06
03/07
654.5
174
03/08
638.5
169.75
03/09
565
150.21
03/10
540
143.56
03/13
527
140.1
03/14
512
136
03/15
519.5
137.99
03/16
532
141.31
03/17
547.5
145.43
03/20
528
140.25
03/22
538
143
03/23
543
144.33
03/24
552.5
146.85
03/27
558
148.32
03/28
571
152
03/29
550
146.41
03/30
555.5
147.87
03/31
585
155.73
04/03
564.5
150.27
04/04
520.5
138
04/05
497.5
132
04/06
498
132
04/07
509.5
135.05
04/10
523
138.63
04/11
525.5
140
04/12
524.5
139.73
04/13
530
141.2
04/14
523.5
139.47
04/17
517
137.74
04/18
531.5
141
04/19
530.5
140.73
04/20
529
140.34
04/21
515
136.62
04/24
506
134.24
04/25
507
135
04/26
513
136.6
04/27
522
138.99
04/28
522.5
139.13
05/01
530.5
141.26
05/02
529.5
141
05/08
535
9.7
05/09
685
12.42
05/10
835
15.14
05/11
775
14.05
05/12
788.5
14.3
05/15
770.5
13.97
05/16
745.5
13.5
05/17
768.5
13.92
05/18
796
14.41
05/19
766.5
13.88
05/22
731.5
13.25
05/23
696
12.8
05/24
700.5
12.88
05/25
699
12.86
05/26
665.5
12.24
05/29
662.5
12.18
05/30
688.5
12.6
05/31
737.5
13.5
06/01
738
13.51
06/02
711.5
13.02
06/05
741
13.56
06/06
771.5
14.2
06/07
794.5
14.62
06/08
740.5
13.63
06/09
817
15.04
06/12
893
16.44
06/13
980
18
06/14
935.5
17.18
06/15
985
18.09
06/16
965.5
17.73
06/19
1165.5
21.41
06/20
1285.5
23.6
06/21
1218.5
22.37
06/22
1175.5
21.58
06/23
1155.5
21.21
06/26
1141.5
20.96
06/27
1109
20.3
06/28
1062.5
19.45
06/29
1005
18.4
06/30
1017
18.62
07/03
1077.5
19.72
07/04
1047
19.17
07/05
1011
18.51
07/06
935
17.2
07/07
936
17.22
07/10
903.5
16.62
07/11
876.5
16.1
07/12
837
15.37
07/13
854.5
15.7
07/14
845.5
15.53
07/18
871
16
07/19
898
16.5
07/20
859
15.78
07/21
839
15.42
07/24
852
15.65
07/25
807
14.8
07/26
781
14.32
07/27
764
14.01
07/28
740
13.57
07/31
757
13.88
08/01
775
14.3
08/02
764
14.1
08/03
774
14.28
08/04
796
14.69
08/07
809
14.93
08/08
817
15.1
08/09
854
15.78
08/10
829
15.32
08/14
801
14.8
08/15
775
14.3
08/16
769
14.19
08/17
745
13.75
08/18
724
13.36
08/21
708
13.06
08/22
693
13.1
08/23
715
13.52
08/24
709
13.4
08/25
695
13.14
08/28
697
13.18
08/29
724
13.6
08/30
714
13.41
08/31
702
13.19
09/01
695
13.06
09/04
684
12.85
09/05
694
13.1
09/06
679
12.82
09/07
661
12.48
09/08
649
12.25
09/11
649
12.25
09/12
673
12.7
09/13
675
12.74
09/14
682
12.87
09/15
682
12.87
09/19
676
12.76
09/20
668
12.6
09/21
668
12.6
09/22
693
13.07
09/25
723
13.64
09/26
743
14.1
09/27
716
13.59
09/28
718
13.63
09/29
704
13.36
10/02
684
12.98
10/03
656
12.5
10/04
627
11.95
10/05
659
12.56
10/06
648
12.35
10/10
678
12.92
10/11
645
12.3
10/12
651
12.41
10/13
618
11.79
10/16
606
11.56
10/17
613
11.7
10/18
620
11.83
10/19
609
11.62
10/20
606
11.57
10/23
585
11.17
10/24
605
11.5
10/25
595
11.31
10/26
587
11.16
10/27
594
11.29
10/30
609
11.58
10/31
605
11.5
11/01
593
11.27
11/02
611
11.61
11/06
648
12.32
11/07
633
12.1
11/08
616
11.78
11/09
619
11.83
11/10
613
11.72
11/13
620
12.6
11/14
587
11.9
11/15
583
11.82
11/16
627
12.71
11/17
648
13.14
11/20
633
12.83
11/21
634
12.9
11/22
616
12.53
11/24
604
12.29
11/27
605
12.31
11/28
611
12.4
11/29
613
12.44
11/30
606
12.3
12/01
601
12.2
12/04
617
12.52
12/05
588
11.9
12/06
573
11.6
12/07
549
11.11
12/08
544
11.01
12/11
541
10.95
12/12
531
10.8
12/13
535
10.88
12/14
530
10.78
12/15
529
10.76
12/18
527
10.72
12/19
533
10.8
12/20
540
10.94
12/21
525
10.64
12/22
522
10.58
12/25
537
10.88
12/26
540
11
12/27
567
11.55
12/28
570
11.61
12/29
562
11.45
2024
01/04
586
11.94
01/04
586
11.94
01/05
572
11.6
01/09
570
11.6
01/10
564
11.48
01/11
561
11.42
01/12
548
11.15
01/15
555
11.29
01/16
545
11.1
01/17
537
10.94
01/18
546
11.12
01/19
550
11.2
01/22
607
12.36
01/23
625
12.7
01/24
653
13.27
01/25
644
13.09
01/26
715
14.53
01/29
692
14.06
01/30
792
16.1
01/31
771
15.67
02/01
752
15.29
02/02
871
17.71
02/05
1021
20.76
02/06
1162
23.6
02/07
1230
24.98
02/08
1167
23.7
02/09
1140
23.15
02/13
1173
23.8
02/14
1177
23.88
02/15
1102
22.4
02/16
1122
22.81
02/19
1230
25
02/20
1162
23.6
02/21
1142
23.19
02/22
1168
23.72
02/26
1468
29.81
02/27
1373
27.9
02/28
1265
25.71
02/29
1232
25.03
03/01
1179
23.96
03/04
1245
25.3
03/05
1267
25.7
03/06
1311
26.59
03/07
1252
25.4
03/08
1191
24.16
03/11
1076
21.83
03/12
1079
21.9
03/13
1041
21.13
03/14
1026
20.82
03/15
1007
20.44
03/18
1017
20.64
03/19
1011
20.5
03/21
1035
20.99
03/22
1002
20.32
03/25
989
20.05
03/26
1062
21.6
03/27
1006
20.46
03/28
999
20.32
03/29
999
20.32
04/01
975
19.83
04/02
926
18.8
04/03
907
18.41
04/04
895
18.17
04/05
899
18.25
04/08
931
18.9
04/09
938
19
04/10
947
19.18
04/11
940
19.04
04/12
990
20.05
04/15
978
19.81
04/16
965
19.6
04/17
995
20.21
04/18
1063
21.59
04/19
971
19.72
04/22
999
20.29
04/23
1010
20.6
04/24
1003
20.46
04/25
973
19.85
04/26
977
19.93
04/30
1011
20.62
05/01
1010
20.6
05/02
998
20.36
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー