アンビスホールディングスのPER(株価収益率)の推移
「アンビスホールディングス(7071)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：29 (2024年5月2日) PERの計算方法
平均値：52.91 標準偏差：±11.77(網掛け部分が標準偏差です)
アンビスホールディングスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
2430
71.47
05/02
2430
71.47
05/06
2442.5
71.83
05/09
2370
69.7
05/10
2247.5
66.1
05/11
2325
68.38
05/12
2175
63.97
05/13
2335
68.67
05/16
2455
72.2
05/17
2377.5
69.92
05/18
2057.5
60.51
05/19
1950
57.35
05/20
2042.5
60.07
05/23
2052.5
60.36
05/24
2045
60.14
05/25
2080
61.17
05/26
2085
61.32
05/27
2015
59.26
05/30
2110
62.05
05/31
2125
62.5
06/01
2052.5
60.36
06/02
2040
60
06/03
2010
59.11
06/06
2100
61.76
06/07
2027.5
59.63
06/08
1982.5
58.3
06/09
1935
56.91
06/10
1792.5
52.72
06/13
1680
49.41
06/14
1600
47.05
06/15
1547.5
45.51
06/16
1597.5
46.98
06/17
1540
45.29
06/20
1590
46.76
06/21
1677.5
49.33
06/22
1702.5
50.07
06/23
1722.5
50.66
06/24
1855
54.55
06/27
1872.5
55.07
06/28
1900
55.88
06/29
1850
54.41
06/30
1890
55.58
07/01
1862.5
54.77
07/04
1892.5
55.66
07/05
1937.5
56.98
07/06
1967.5
57.86
07/07
1982.5
58.3
07/08
1992.5
58.6
07/11
1972.5
58.01
07/12
2067.5
60.8
07/13
2110
62.05
07/14
2155
63.38
07/15
2150
63.23
07/19
2147.5
63.16
07/20
2210
65
07/21
2240
65.88
07/22
2250
66.17
07/25
2282.5
67.13
07/26
2477.5
72.86
07/27
2440
71.76
07/28
2427.5
71.39
07/29
2335
68.67
08/01
2447.5
71.98
08/02
2410
70.88
08/03
2427.5
71.39
08/04
2480
72.94
08/05
2422.5
71.25
08/08
2452.5
72.13
08/09
2515
73.97
08/10
2495
73.38
08/12
2635
77.5
08/15
2645
77.79
08/16
2625
77.2
08/17
2615
76.91
08/18
2700
79.41
08/19
2685
78.97
08/22
2685
78.97
08/23
2650
77.94
08/24
2615
77.25
08/25
2645
78.13
08/26
2730
80.64
08/29
2670
78.87
08/30
2770
81.83
08/31
2790
68.29
09/01
2735
66.95
09/02
2670
65.36
09/05
2560
62.66
09/06
2650
64.87
09/07
2560
62.66
09/08
2620
64.13
09/09
2665
65.23
09/12
2650
64.87
09/13
2635
64.5
09/14
2585
63.28
09/15
2500
61.19
09/16
2420
59.24
09/20
2447.5
59.91
09/21
2450
59.97
09/22
2377.5
58.2
09/26
2337.5
57.22
09/27
2325
56.91
09/28
2355
57.86
09/29
2380
58.47
09/30
2440
59.95
10/03
2317
56.92
10/04
2430
59.7
10/05
2346
57.64
10/06
2350
57.73
10/07
2229
54.76
10/11
2215
54.42
10/12
2347
57.66
10/13
2360
57.98
10/14
2410
59.21
10/17
2328
57.19
10/18
2437
59.87
10/19
2398
58.91
10/20
2370
58.23
10/21
2436
59.85
10/24
2456
60.34
10/25
2534
62.26
10/26
2660
65.35
10/27
2715
66.7
10/28
2838
69.72
10/31
2887
70.93
11/01
2924
71.84
11/02
2920
71.74
11/04
2936
72.13
11/07
3025
74.32
11/08
3050
74.93
11/09
2983
73.29
11/10
3005
73.83
11/11
3375
82.92
11/14
3305
81.2
11/15
3240
79.6
11/16
3070
56.64
11/17
3050
56.27
11/18
2925
53.96
11/21
2926
53.98
11/22
2899
53.48
11/24
3060
56.45
11/25
3130
57.74
11/28
3130
57.74
11/29
3160
58.3
11/30
3205
58.06
12/01
3355
60.77
12/02
3225
58.42
12/05
3265
59.14
12/06
3275
59.32
12/07
3315
60.05
12/08
3335
60.41
12/09
3435
62.22
12/12
3510
63.58
12/13
3345
60.59
12/14
3350
60.68
12/15
3290
59.6
12/16
3225
58.42
12/19
3340
60.5
12/20
3150
57.06
12/21
3250
58.87
12/22
3305
59.87
12/23
3165
57.33
12/26
3090
55.97
12/27
3240
58.69
12/28
3235
58.6
12/29
3325
60.23
12/30
3340
60.5
2023
01/04
3215
58.24
01/04
3215
58.24
01/05
3180
57.6
01/06
3275
59.32
01/10
3290
59.6
01/11
3220
58.33
01/12
3260
59.05
01/13
3240
58.69
01/16
3110
56.34
01/17
3035
54.98
01/18
3085
55.88
01/19
3165
57.33
01/20
3225
58.42
01/23
3395
61.5
01/24
3305
59.9
01/25
3365
61
01/26
3360
60.9
01/27
3405
61.7
01/30
3475
62.97
01/31
3455
62.61
02/01
3460
62.7
02/02
3515
63.7
02/03
3485
63.15
02/06
3395
61.52
02/07
3355
60.8
02/08
3435
62.25
02/09
3545
64.2
02/10
3630
65.74
02/13
3715
67.28
02/14
3660
66.3
02/15
3615
65.5
02/16
3695
66.95
02/17
3600
65.23
02/20
3530
63.96
02/21
3335
60.4
02/22
3355
60.76
02/24
3270
59.22
02/27
3155
57.14
02/28
3280
59.4
03/01
3090
55.96
03/02
3160
57.23
03/03
3195
57.86
03/06
3180
57.59
03/07
3060
55.5
03/08
3050
55.32
03/09
3180
57.68
03/10
3095
56.13
03/13
3115
56.5
03/14
3065
55.5
03/15
3045
55.14
03/16
2946
53.35
03/17
2904
52.58
03/20
2860
51.79
03/22
2990
54.2
03/23
2988
54.16
03/24
2994
54.27
03/27
3045
55.2
03/28
3090
56
03/29
3055
55.37
03/30
3070
55.64
03/31
3070
55.64
04/03
3105
56.27
04/04
3150
57.1
04/05
3090
56
04/06
3140
56.9
04/07
3050
55.27
04/10
3065
55.54
04/11
3060
55.5
04/12
3100
56.23
04/13
3100
56.23
04/14
3085
55.95
04/17
3015
54.68
04/18
3065
55.6
04/19
3050
55.33
04/20
3045
55.24
04/21
2968
53.84
04/24
3000
54.42
04/25
2995
54.3
04/26
2923
52.99
04/27
2952
53.52
04/28
2953
53.54
05/01
2858
51.82
05/02
2880
52.2
05/08
2875
52.11
05/09
2927
53.05
05/10
2853
51.71
05/11
2903
52.6
05/12
2826
51.2
05/15
2864
51.89
05/16
3015
54.7
05/17
3135
56.88
05/18
3035
55.06
05/19
3030
54.97
05/22
3015
54.7
05/23
2993
54.3
05/24
2893
52.49
05/25
2773
50.31
05/26
2794
50.69
05/29
2852
51.74
05/30
2957
53.6
05/31
3025
54.83
06/01
3025
54.83
06/02
3145
57.01
06/05
3110
56.37
06/06
3160
57.3
06/07
3100
56.21
06/08
3015
54.67
06/09
3025
54.85
06/12
3060
55.49
06/13
3075
55.7
06/14
3095
56.06
06/15
3080
55.79
06/16
3250
58.87
06/19
3235
58.6
06/20
3280
59.5
06/21
3230
58.59
06/22
3230
58.59
06/23
3200
58.05
06/26
3165
57.41
06/27
3100
56.2
06/28
3210
58.19
06/29
3285
59.55
06/30
3265
59.19
07/03
3325
60.28
07/04
3305
59.92
07/05
3285
59.55
07/06
3135
56.8
07/07
2980
53.99
07/10
2884
52.25
07/11
2904
52.7
07/12
2853
51.77
07/13
2984
54.15
07/14
2962
53.75
07/18
2889
52.43
07/19
2963
53.7
07/20
2922
52.96
07/21
2890
52.38
07/24
2919
52.9
07/25
2836
51.4
07/26
2841
51.49
07/27
2875
52.11
07/28
2835
51.38
07/31
2886
52.31
08/01
2801
50.8
08/02
2758
50.02
08/03
2754
49.95
08/04
2688
48.75
08/07
2758
50.02
08/08
2709
49.1
08/09
2730
49.5
08/10
2897
52.53
08/14
2876
52.15
08/15
2881
52.2
08/16
2893
52.42
08/17
2835
51.37
08/18
2787
50.5
08/21
2861
51.84
08/22
2770
50.3
08/23
2827
51.34
08/24
2846
51.68
08/25
2892
52.52
08/28
2912
52.88
08/29
2983
54.1
08/30
2897
52.54
08/31
2911
52.79
09/01
2953
53.56
09/04
2974
53.94
09/05
3020
54.8
09/06
3015
54.71
09/07
2933
53.22
09/08
2932
53.2
09/11
2972
53.93
09/12
2995
54.3
09/13
3015
54.66
09/14
3015
54.66
09/15
2999
54.37
09/19
2865
51.94
09/20
2771
50.3
09/21
2591
47.03
09/22
2642
47.96
09/25
2645
48.01
09/26
2630
47.7
09/27
2614
47.41
09/28
2619
47.5
09/29
2603
47.21
10/02
2641
47.9
10/03
2650
48.1
10/04
2605
47.28
10/05
2803
50.88
10/06
2728
49.52
10/10
2753
49.97
10/11
2757
50
10/12
2765
50.15
10/13
2689
48.77
10/16
2584
46.86
10/17
2654
48.1
10/18
2574
46.65
10/19
2385
43.22
10/20
2312
41.9
10/23
2127
38.55
10/24
2391
43.4
10/25
2443
44.34
10/26
2400
43.56
10/27
2478
44.98
10/30
2525
45.83
10/31
2557
46.4
11/01
2471
44.84
11/02
2573
46.69
11/06
2852
51.75
11/07
2762
50.1
11/08
2850
51.7
11/09
3015
40.7
11/10
3025
40.83
11/13
2848
38.45
11/14
2862
38.7
11/15
2816
38.08
11/16
2690
36.37
11/17
2692
36.4
11/20
2806
37.94
11/21
2909
39.3
11/22
2879
38.89
11/24
2931
39.6
11/27
2887
39
11/28
2875
38.8
11/29
2917
39.37
11/30
2875
38.8
12/01
2811
37.94
12/04
2820
38.06
12/05
2870
38.8
12/06
2954
39.94
12/07
2929
39.6
12/08
2972
40.18
12/11
3150
42.59
12/12
3010
40.7
12/13
3025
40.9
12/14
3065
41.44
12/15
3195
43.2
12/18
3215
43.47
12/19
3240
43.8
12/20
3170
42.85
12/21
3155
42.65
12/22
3100
41.91
12/25
2923
39.51
12/26
2922
39.5
12/27
2967
40.11
12/28
2969
40.14
12/29
3005
40.62
2024
01/04
2923
39.51
01/04
2923
39.51
01/05
2915
39.4
01/09
2939
39.7
01/10
3035
41
01/11
3055
41.27
01/12
2890
39.04
01/15
2880
38.9
01/16
2801
37.8
01/17
2645
35.69
01/18
2567
34.64
01/19
2630
35.49
01/22
2704
36.49
01/23
2800
37.8
01/24
2797
37.76
01/25
2719
36.71
01/26
2706
36.53
01/29
2710
36.59
01/30
2728
36.9
01/31
2737
37.02
02/01
2680
36.25
02/02
2708
36.63
02/05
2778
37.58
02/06
2775
37.5
02/07
2755
37.23
02/08
2719
36.8
02/09
2588
35.03
02/13
2534
34.3
02/14
2484
33.62
02/15
2352
31.8
02/16
2510
33.94
02/19
2569
34.73
02/20
2605
35.2
02/21
2486
33.59
02/22
2471
33.39
02/26
2518
34.02
02/27
2493
33.7
02/28
2513
33.97
02/29
2497
33.75
03/01
2470
33.39
03/04
2366
31.98
03/05
2327
31.5
03/06
2321
31.42
03/07
2313
31.31
03/08
2481
33.58
03/11
2432
32.92
03/12
2442
33
03/13
2425
32.77
03/14
2430
32.84
03/15
2380
32.16
03/18
2438
32.95
03/19
2441
33
03/21
2447
33.08
03/22
2480
33.53
03/25
2394
32.36
03/26
2384
32.2
03/27
2432
32.85
03/28
2535
34.24
03/29
2586
34.93
04/01
2514
33.96
04/02
2469
33.4
04/03
2336
31.6
04/04
2410
32.6
04/05
2439
32.99
04/08
2456
33.22
04/09
2433
32.9
04/10
2403
32.49
04/11
2416
32.67
04/12
2520
34.08
04/15
2461
33.28
04/16
2365
32
04/17
2385
32.27
04/18
2374
32.12
04/19
2232
30.2
04/22
2352
31.82
04/23
2351
31.8
04/24
2377
32.15
04/25
2304
31.16
04/26
2199
29.74
04/30
2183
29.53
05/01
2171
29.3
05/02
2149
29
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー