名南M&AのEPS(１株利益)の推移
「名南M&A(7076)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：47.58 (2024年4月19日) EPSの計算方法
平均値：34.34 標準偏差：±27.61(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/19
1160
-
04/19
1160
-
04/20
1122
-
04/21
1169
-
04/22
1128
-
04/25
1111
-
04/26
1105
-
04/27
1094
-
04/28
1091
-
05/02
1080
-
05/06
1065
-
05/09
1080
-
05/10
1040
-
05/11
1040
-
05/12
1024
-
05/13
990
-
05/16
1030
-
05/17
1059
-
05/18
1031
-
05/19
996
-
05/20
983
-
05/23
999
-
05/24
1005
-
05/25
1005
-
05/26
1002
-
05/27
1010
-
05/30
1032
-
05/31
1055
-
06/01
1027
-
06/02
1038
-
06/03
1054
-
06/06
1060
-
06/07
1034
-
06/08
1034
-
06/09
1040
-
06/10
1009
-
06/13
1009
-
06/14
1005
-
06/15
1000
-
06/16
983
-
06/17
980
-
06/20
960
-
06/21
974
-
06/22
962
-
06/23
961
-
06/24
999
-
06/27
1000
-
06/28
1026
-
06/29
1026
-
06/30
1000
-
07/01
1039
-
07/04
1040
-
07/05
1030
-
07/06
1040
-
07/07
1023
-
07/08
1021
-
07/11
1001
-
07/12
1019
-
07/13
1030
-
07/14
1030
-
07/15
1030
-
07/19
1033
-
07/20
1030
-
07/21
1040
-
07/22
1048
-
07/25
1050
-
07/26
1050
-
07/27
1025
-
07/28
1029
-
07/29
1029
-
08/01
1013
-
08/02
1004
-
08/03
1006
-
08/04
1004
-
08/05
1015
-
08/08
1020
-
08/09
1010
-
08/10
1011
-
08/12
1023
-
08/15
1280
-
08/16
1358
-
08/17
1330
-
08/18
1267
-
08/19
1280
-
08/22
1238
-
08/23
1201
-
08/24
1171
-
08/25
1182
-
08/26
1141
-
08/29
1135
-
08/30
1149
-
08/31
1189
-
09/01
1164
-
09/02
1134
-
09/05
1166
-
09/06
1151
-
09/07
1154
-
09/08
1155
-
09/09
1155
-
09/12
1160
-
09/13
1170
-
09/14
1180
-
09/15
1160
-
09/16
1160
-
09/20
1150
-
09/21
1180
-
09/22
1173
-
09/26
1153
-
09/27
1161
-
09/28
1150
-
09/29
1188
-
09/30
1170
-
10/03
1169
-
10/04
1156
-
10/05
1160
-
10/06
1179
-
10/07
1180
-
10/11
1170
-
10/12
1167
-
10/13
1161
-
10/14
1165
-
10/17
1163
-
10/18
1196
-
10/19
1200
-
10/20
1178
-
10/21
1178
-
10/24
1209
-
10/25
1245
-
10/26
1198
-
10/27
1203
-
10/28
1205
-
10/31
1215
-
11/01
1232
-
11/02
1246
-
11/04
1283
-
11/07
1299
-
11/08
1303
-
11/09
1344
-
11/10
1375
-
11/11
1405
-
11/14
1180
-
11/15
1142
-
11/16
1149
-
11/17
1122
-
11/18
1150
-
11/21
1199
-
11/22
1194
-
11/24
1193
-
11/25
1192
-
11/28
1194
-
11/29
1190
-
11/30
1170
-
12/01
1175
-
12/02
1166
-
12/05
1175
-
12/06
1160
-
12/07
1180
-
12/08
1163
-
12/09
1150
-
12/12
1164
-
12/13
1149
-
12/14
1150
-
12/15
1149
-
12/16
1128
-
12/19
1140
-
12/20
1120
-
12/21
1099
-
12/22
1100
-
12/23
1133
-
12/26
1125
-
12/27
1071
-
12/28
1099
-
12/29
1100
-
12/30
1120
-
2023
01/04
1145
-
01/04
1145
-
01/05
1129
-
01/06
1113
-
01/10
1137
-
01/11
1144
-
01/12
1149
-
01/13
1148
-
01/16
1148
-
01/17
1155
-
01/18
1162
-
01/19
1162
-
01/20
1172
-
01/23
1185
-
01/24
1196
-
01/25
1210
61.96
01/26
1200
62.05
01/27
1200
61.85
01/30
1180
61.85
01/31
1162
61.84
02/01
1199
61.84
02/02
1180
61.8
02/03
1180
61.81
02/06
1195
61.81
02/07
1185
61.78
02/08
1195
62.04
02/09
1207
62.04
02/10
1200
62.05
02/13
1081
62.04
02/14
1096
62.05
02/15
1098
61.92
02/16
1090
62.03
02/17
1105
62.03
02/20
1098
62.04
02/21
1098
62.03
02/22
1093
62.03
02/24
1095
62.03
02/27
1080
62.03
02/28
1076
62.03
03/01
1100
61.83
03/02
1115
61.83
03/03
1115
61.84
03/06
1100
61.84
03/07
1100
61.83
03/08
1085
61.79
03/09
1094
61.78
03/10
1094
61.8
03/13
1075
61.8
03/14
1080
61.78
03/15
1082
62.06
03/16
1082
62.07
03/17
1082
62.07
03/20
1100
62.07
03/22
1084
62.07
03/23
1120
61.94
03/24
1083
61.94
03/27
1100
61.95
03/28
1100
61.93
03/29
1055
61.79
03/30
1099
61.8
03/31
1099
61.81
04/03
1099
61.81
04/04
1099
61.81
04/05
1064
62.09
04/06
1078
61.86
04/07
1078
61.95
04/10
1088
61.95
04/11
1090
61.95
04/12
1099
61.93
04/13
1099
61.91
04/14
1100
61.91
04/17
1093
61.93
04/18
1068
61.92
04/19
1079
62.09
04/20
1076
62.08
04/21
1076
62.08
04/24
1076
62.08
04/25
1066
62.08
04/26
1096
61.97
04/27
1085
61.99
04/28
1070
61.96
05/01
1045
61.99
05/02
1040
61.98
05/08
1030
61.9
05/09
1020
61.89
05/10
1025
61.89
05/11
1030
61.89
05/12
1020
61.89
05/15
939
61.81
05/16
962
61.81
05/17
989
62.06
05/18
970
62.04
05/19
966
62.06
05/22
947
62.08
05/23
972
62.05
05/24
949
61.91
05/25
940
61.9
05/26
920
61.92
05/29
910
61.91
05/30
914
61.9
05/31
902
61.75
06/01
910
61.73
06/02
900
61.73
06/05
910
61.77
06/06
901
61.73
06/07
915
62.13
06/08
934
62.11
06/09
934
62.14
06/12
945
62.14
06/13
926
62.13
06/14
944
61.73
06/15
943
61.73
06/16
942
61.71
06/19
935
61.73
06/20
939
61.71
06/21
941
61.77
06/22
945
61.78
06/23
954
61.76
06/26
939
61.78
06/27
926
61.77
06/28
957
61.73
06/29
957
61.74
06/30
996
61.74
07/03
999
61.74
07/04
998
61.74
07/05
998
61.71
07/06
996
61.71
07/07
999
61.86
07/10
1005
61.85
07/11
1006
61.84
07/12
997
62.09
07/13
995
62.07
07/14
999
62.1
07/18
988
62.08
07/19
980
62.09
07/20
982
62.02
07/21
997
62.03
07/24
996
62.04
07/25
992
62.01
07/26
985
62
07/27
980
61.98
07/28
990
61.98
07/31
990
61.99
08/01
993
61.99
08/02
960
62.06
08/03
962
62.05
08/04
991
62.06
08/07
990
62.05
08/08
990
62.06
08/09
993
61.87
08/10
996
61.86
08/14
995
61.86
08/15
980
61.87
08/16
980
62.02
08/17
980
62.02
08/18
980
62.02
08/21
982
62.02
08/22
987
62.03
08/23
987
62.07
08/24
987
62.07
08/25
979
62.07
08/28
980
62.07
08/29
980
62.06
08/30
980
62.02
08/31
980
62.02
09/01
980
62.02
09/04
985
62.02
09/05
998
62.02
09/06
998
61.98
09/07
980
61.98
09/08
980
61.98
09/11
980
61.98
09/12
980
61.98
09/13
964
62.02
09/14
980
62.03
09/15
985
62.02
09/19
996
62.02
09/20
980
62.01
09/21
965
62.02
09/22
980
62.01
09/25
945
62.02
09/26
940
62
09/27
949
61.84
09/28
950
61.82
09/29
950
61.84
10/02
947
61.84
10/03
922
61.85
10/04
887
61.87
10/05
886
61.89
10/06
885
61.87
10/10
888
61.88
10/11
895
61.88
10/12
887
61.72
10/13
894
61.72
10/16
918
61.74
10/17
900
34.9
10/18
908
34.88
10/19
900
34.88
10/20
918
34.88
10/23
901
34.87
10/24
919
34.88
10/25
916
34.94
10/26
900
34.94
10/27
893
34.93
10/30
890
34.93
10/31
887
34.94
11/01
887
34.92
11/02
900
34.92
11/06
890
34.92
11/07
890
34.91
11/08
901
34.9
11/09
899
34.89
11/10
899
34.89
11/13
879
34.89
11/14
880
34.9
11/15
895
47.56
11/16
900
47.55
11/17
899
47.56
11/20
881
47.56
11/21
882
47.57
11/22
890
47.67
11/24
884
47.67
11/27
883
47.68
11/28
882
47.67
11/29
888
47.67
11/30
882
47.66
12/01
877
47.67
12/04
880
47.66
12/05
880
47.67
12/06
879
47.56
12/07
879
47.56
12/08
865
47.56
12/11
850
47.57
12/12
835
47.56
12/13
832
47.71
12/14
835
47.7
12/15
826
47.71
12/18
817
47.71
12/19
812
47.72
12/20
806
47.76
12/21
803
47.77
12/22
794
47.76
12/25
774
47.77
12/26
777
47.77
12/27
778
47.66
12/28
805
47.67
12/29
810
47.66
2024
01/04
784
47.67
01/04
784
47.67
01/05
791
47.65
01/09
791
47.65
01/10
785
47.65
01/11
782
47.66
01/12
785
47.65
01/15
787
47.66
01/16
789
47.63
01/17
789
47.53
01/18
786
47.53
01/19
785
47.52
01/22
786
47.51
01/23
782
47.52
01/24
783
47.68
01/25
795
47.68
01/26
795
47.69
01/29
789
47.69
01/30
790
47.67
01/31
806
47.59
02/01
800
47.57
02/02
817
47.59
02/05
813
47.58
02/06
822
47.59
02/07
829
47.51
02/08
815
47.5
02/09
815
47.52
02/13
801
47.52
02/14
796
47.5
02/15
786
47.52
02/16
797
47.63
02/19
798
47.63
02/20
830
47.64
02/21
814
47.7
02/22
810
47.71
02/26
819
47.7
02/27
815
47.69
02/28
818
47.66
02/29
819
47.66
03/01
810
47.67
03/04
800
47.64
03/05
801
47.64
03/06
800
47.67
03/07
777
47.67
03/08
788
47.66
03/11
800
47.67
03/12
809
47.67
03/13
809
47.58
03/14
798
47.58
03/15
801
47.58
03/18
799
47.59
03/19
799
47.58
03/21
802
47.55
03/22
811
47.56
03/25
812
47.56
03/26
816
47.56
03/27
816
47.71
03/28
816
47.71
03/29
801
47.71
04/01
804
47.7
04/02
800
47.71
04/03
800
47.61
04/04
796
47.61
04/05
796
47.6
04/08
790
47.6
04/09
790
47.61
04/10
794
47.59
04/11
790
47.6
04/12
785
47.59
04/15
794
47.6
04/16
790
47.6
04/17
798
47.59
04/18
780
47.58
04/19
789
47.58
/
47.58
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー