WDBココのPER(株価収益率)の推移
「WDBココ(7079)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：13.95 (2024年4月30日) PERの計算方法
平均値：16.74 標準偏差：±1.88(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
5120
19.4
05/02
5120
19.4
05/06
5020
19.02
05/09
4775
18.1
05/10
4780
18.11
05/11
5010
18.99
05/12
4900
18.57
05/13
5110
19.37
05/16
4670
17.7
05/17
4650
17.62
05/18
4740
17.36
05/19
4725
17.3
05/20
4840
17.72
05/23
4895
17.93
05/24
4950
18.13
05/25
4975
18
05/26
5210
18.85
05/27
5070
18.34
05/30
5190
18.78
05/31
5120
18.53
06/01
5140
18.6
06/02
5140
18.6
06/03
5130
18.56
06/06
5120
18.53
06/07
5050
18.27
06/08
5050
18.27
06/09
5160
18.67
06/10
5030
18.2
06/13
5020
18.16
06/14
5040
18.24
06/15
4975
18
06/16
4870
17.62
06/17
4735
17.13
06/20
4540
16.43
06/21
4540
16.43
06/22
4425
16.01
06/23
4330
15.67
06/24
4500
16.28
06/27
4605
16.66
06/28
4550
16.46
06/29
4505
16.3
06/30
4425
16.01
07/01
4370
15.81
07/04
4420
15.99
07/05
4430
16.03
07/06
4495
16.26
07/07
4630
16.75
07/08
4630
16.75
07/11
4600
16.64
07/12
4440
16.06
07/13
4435
16.05
07/14
4390
15.88
07/15
4385
15.87
07/19
4435
16.05
07/20
4515
16.34
07/21
4660
16.86
07/22
4980
18.02
07/25
4785
17.31
07/26
4815
17.42
07/27
4880
17.66
07/28
4880
17.66
07/29
4800
17.37
08/01
4775
17.28
08/02
4705
17.02
08/03
4750
17.19
08/04
4845
17.53
08/05
4910
17.77
08/08
4370
15.81
08/09
4370
15.81
08/10
4400
15.92
08/12
4405
15.94
08/15
4400
15.92
08/16
4300
15.56
08/17
4260
15.41
08/18
4275
15.47
08/19
4260
15.41
08/22
4220
15.27
08/23
4205
15.21
08/24
4270
15.45
08/25
4215
15.25
08/26
4245
15.36
08/29
4225
15.29
08/30
4330
15.67
08/31
4375
15.83
09/01
4380
15.85
09/02
4360
15.77
09/05
4325
15.65
09/06
4295
15.54
09/07
4270
15.45
09/08
4285
15.5
09/09
4300
15.56
09/12
4450
16.1
09/13
4555
16.48
09/14
4550
16.46
09/15
4520
16.35
09/16
4500
16.28
09/20
4450
16.1
09/21
4470
16.17
09/22
4445
16.08
09/26
4425
16.01
09/27
4400
15.92
09/28
4255
15.39
09/29
4300
15.56
09/30
4220
15.27
10/03
4220
15.27
10/04
4120
14.91
10/05
4210
15.23
10/06
4245
15.36
10/07
4195
15.18
10/11
4180
15.12
10/12
4225
15.29
10/13
4165
15.07
10/14
4210
15.23
10/17
4240
15.34
10/18
4205
15.21
10/19
4205
15.21
10/20
4205
15.21
10/21
4200
15.19
10/24
4205
15.21
10/25
4205
15.21
10/26
4215
15.25
10/27
4205
15.21
10/28
4225
15.29
10/31
4215
15.25
11/01
4220
15.27
11/02
4215
15.25
11/04
4180
15.12
11/07
4200
15.2
11/08
4160
15.05
11/09
4125
14.92
11/10
4145
15
11/11
4205
15.21
11/14
4690
16.97
11/15
4845
17.53
11/16
5020
18.38
11/17
5020
18.38
11/18
5030
18.42
11/21
5000
18.31
11/22
4955
18.15
11/24
4925
18.04
11/25
4935
18.07
11/28
4950
18.13
11/29
4970
18.2
11/30
4960
18.16
12/01
5030
18.42
12/02
5180
18.97
12/05
5170
18.93
12/06
5110
18.71
12/07
5150
17.57
12/08
5050
17.22
12/09
5050
17.22
12/12
5010
17.09
12/13
4995
17.04
12/14
5020
17.12
12/15
5040
17.19
12/16
5010
17.09
12/19
4970
16.95
12/20
4940
16.85
12/21
5080
17.33
12/22
5210
17.77
12/23
5530
18.86
12/26
5280
18.01
12/27
5320
18.15
12/28
5430
18.52
12/29
5570
19
12/30
5640
19.24
2023
01/04
5630
19.2
01/04
5630
19.2
01/05
5770
19.68
01/06
5730
19.54
01/10
5550
18.93
01/11
5430
18.52
01/12
5410
18.45
01/13
5440
18.56
01/16
5550
18.93
01/17
5530
18.86
01/18
5580
19.03
01/19
5540
18.89
01/20
5710
19.47
01/23
5710
19.47
01/24
5520
20.2
01/25
5640
20.7
01/26
5850
21.4
01/27
5890
21.6
01/30
5840
21.42
01/31
5850
21.45
02/01
5900
21.6
02/02
5830
21.34
02/03
5900
21.6
02/06
5790
21.2
02/07
5760
21.1
02/08
5800
21.25
02/09
5780
21.17
02/10
5710
20.9
02/13
5630
20.61
02/14
5670
20.8
02/15
5520
20.2
02/16
5480
20.05
02/17
5400
19.76
02/20
5420
19.83
02/21
5400
19.8
02/22
5380
19.73
02/24
5420
19.87
02/27
5410
19.84
02/28
5460
20
03/01
5330
19.52
03/02
5410
19.82
03/03
5400
19.78
03/06
5340
19.56
03/07
5130
18.8
03/08
5070
18.58
03/09
4860
17.81
03/10
4760
17.44
03/13
4785
17.54
03/14
4690
17.2
03/15
4675
17.14
03/16
4705
17.26
03/17
4700
17.24
03/20
4630
16.98
03/22
4695
17.2
03/23
4660
17.07
03/24
4645
17.02
03/27
4700
17.22
03/28
4795
17.6
03/29
4800
17.62
03/30
4885
17.93
03/31
4840
17.77
04/03
4875
17.89
04/04
4855
17.8
04/05
4790
17.5
04/06
4790
17.5
04/07
4815
17.59
04/10
4750
17.35
04/11
4780
17.5
04/12
4815
17.63
04/13
4850
17.76
04/14
4810
17.61
04/17
4885
17.88
04/18
4880
17.9
04/19
4850
17.79
04/20
4850
17.79
04/21
4845
17.77
04/24
4845
17.77
04/25
4790
17.6
04/26
4725
17.36
04/27
4700
17.27
04/28
4690
17.23
05/01
4695
17.25
05/02
4670
17.2
05/08
4670
17.2
05/09
4670
17.2
05/10
4615
17
05/11
4675
17.22
05/12
4795
14.8
05/15
5290
16.33
05/16
5430
16.8
05/17
5550
17.17
05/18
5520
17.08
05/19
5390
16.68
05/22
5300
16.4
05/23
5180
16
05/24
5260
16.25
05/25
5330
16.46
05/26
5270
16.28
05/29
5400
16.68
05/30
5290
16.4
05/31
5290
16.4
06/01
5240
16.24
06/02
5290
16.4
06/05
5430
16.83
06/06
5430
16.8
06/07
5360
16.58
06/08
5390
16.68
06/09
5420
16.77
06/12
5540
17.14
06/13
5550
17.2
06/14
5580
17.29
06/15
5550
17.2
06/16
5490
17.01
06/19
5530
17.14
06/20
5720
17.7
06/21
6190
19.15
06/22
6070
18.78
06/23
6140
19
06/26
6150
19.03
06/27
6150
19
06/28
6120
18.91
06/29
6200
19.15
06/30
6430
19.87
07/03
6360
19.65
07/04
6380
19.71
07/05
6390
19.74
07/06
6300
19.5
07/07
6260
19.38
07/10
6230
19.28
07/11
6230
19.3
07/12
6280
19.45
07/13
6240
19.33
07/14
6180
19.15
07/18
6270
19.42
07/19
6350
19.7
07/20
6300
19.54
07/21
6250
19.39
07/24
6260
19.42
07/25
6300
19.5
07/26
6240
19.31
07/27
6230
19.28
07/28
6280
19.44
07/31
6340
19.62
08/01
6250
19.3
08/02
6230
19.24
08/03
6140
18.96
08/04
6200
19.2
08/07
6400
19.82
08/08
6250
19.3
08/09
5950
18.37
08/10
5880
18.16
08/14
6000
18.53
08/15
5850
18.1
08/16
5810
17.98
08/17
5800
17.95
08/18
5700
17.64
08/21
5430
16.8
08/22
5320
16.5
08/23
5320
16.5
08/24
5570
17.28
08/25
5500
17.06
08/28
5550
17.21
08/29
5440
16.8
08/30
5570
17.2
08/31
5620
17.36
09/01
5610
17.33
09/04
5580
17.23
09/05
5630
17.4
09/06
5710
17.65
09/07
5600
17.31
09/08
5570
17.21
09/11
5450
16.84
09/12
5320
16.5
09/13
5250
16.28
09/14
5200
16.13
09/15
5200
16.13
09/19
5160
16
09/20
5140
15.9
09/21
5110
15.81
09/22
5210
16.12
09/25
5150
15.93
09/26
5220
16.2
09/27
5240
16.26
09/28
5230
16.23
09/29
5270
16.36
10/02
5250
16.29
10/03
5200
16.1
10/04
5130
15.88
10/05
5180
16.04
10/06
5200
16.1
10/10
5350
16.56
10/11
5450
16.9
10/12
5460
16.93
10/13
5530
17.15
10/16
5470
16.96
10/17
5360
16.6
10/18
5400
16.72
10/19
5320
16.48
10/20
5270
16.32
10/23
5260
16.29
10/24
5330
16.5
10/25
5330
16.5
10/26
5270
16.31
10/27
5200
16.1
10/30
5220
16.16
10/31
5160
16
11/01
5320
16.5
11/02
5290
16.4
11/06
5400
16.74
11/07
5490
17
11/08
5770
17.87
11/09
5750
17.81
11/10
5470
17
11/13
4750
14.76
11/14
4750
14.7
11/15
4835
14.96
11/16
4855
15.02
11/17
4745
14.68
11/20
4770
14.76
11/21
4690
14.5
11/22
4695
14.52
11/24
4650
14.38
11/27
4655
14.39
11/28
4680
14.5
11/29
4645
14.39
11/30
4645
14.39
12/01
4645
14.39
12/04
4650
14.41
12/05
4625
14.3
12/06
4640
14.35
12/07
4590
14.19
12/08
4545
14.05
12/11
4570
14.13
12/12
4515
14
12/13
4545
14.09
12/14
4525
14.03
12/15
4555
14.12
12/18
4520
14.02
12/19
4550
14.1
12/20
4580
14.19
12/21
4530
14.04
12/22
4565
14.15
12/25
4580
14.19
12/26
4610
14.3
12/27
4630
14.36
12/28
4680
14.52
12/29
4645
14.41
2024
01/04
4675
14.5
01/04
4675
14.5
01/05
4665
14.5
01/09
4665
14.5
01/10
4665
14.5
01/11
4630
14.39
01/12
4625
14.38
01/15
4625
14.38
01/16
4645
14.4
01/17
4625
14.34
01/18
4620
14.32
01/19
4615
14.31
01/22
4630
14.35
01/23
4630
14.3
01/24
4650
14.36
01/25
4625
14.28
01/26
4625
14.28
01/29
4620
14.27
01/30
4640
14.4
01/31
4600
14.28
02/01
4575
14.2
02/02
4635
14.38
02/05
4645
14.42
02/06
4645
14.4
02/07
4615
14.31
02/08
4615
14.31
02/09
4655
14.4
02/13
4555
14.09
02/14
4490
13.89
02/15
4585
14.2
02/16
4560
14.12
02/19
4630
14.34
02/20
4750
14.7
02/21
4830
14.95
02/22
4845
14.99
02/26
4900
15.16
02/27
4900
15.2
02/28
4800
14.89
02/29
4790
14.86
03/01
4710
14.61
03/04
4700
14.58
03/05
4700
14.6
03/06
4700
14.6
03/07
4655
14.46
03/08
4655
14.46
03/11
4580
14.23
03/12
4635
14.4
03/13
4615
14.34
03/14
4620
14.35
03/15
4580
14.23
03/18
4635
14.4
03/19
4700
14.6
03/21
4690
14.57
03/22
4680
14.54
03/25
4650
14.44
03/26
4700
14.6
03/27
4700
14.6
03/28
4635
14.4
03/29
4605
14.3
04/01
4590
14.26
04/02
4600
14.3
04/03
4570
14.21
04/04
4670
14.52
04/05
4645
14.44
04/08
4580
14.24
04/09
4550
14.1
04/10
4530
14.04
04/11
4525
14.02
04/12
4535
14.05
04/15
4600
14.25
04/16
4545
14.1
04/17
4525
14.04
04/18
4525
14.04
04/19
4550
14.12
04/22
4585
14.22
04/23
4580
14.2
04/24
4525
14.03
04/25
4515
14
04/26
4515
14
04/30
4500
13.95
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー