スポーツフィールドのEPS(１株利益)の推移
「スポーツフィールド(7080)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：79.86 (2024年5月2日) EPSの計算方法
平均値：55.05 標準偏差：±18.12(網掛け部分が標準偏差です)
スポーツフィールドの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
162.5
-
05/02
162.5
-
05/06
159.3
6.96
05/09
156.2
6.95
05/10
156.2
6.96
05/11
156.2
6.96
05/12
145.3
6.96
05/13
152
6.96
05/16
189.5
6.96
05/17
186.2
6.96
05/18
182.6
6.96
05/19
173.3
6.96
05/20
181.2
6.95
05/23
177.3
6.96
05/24
172.3
6.96
05/25
199.7
6.96
05/26
207
6.94
05/27
247.5
6.95
05/30
246.2
6.95
05/31
242.5
6.94
06/01
292.5
6.95
06/02
353.1
26.44
06/03
344.3
26.42
06/06
347.2
26.42
06/07
323.7
26.42
06/08
290.7
26.42
06/09
290.6
26.42
06/10
257
26.44
06/13
238.2
26.44
06/14
276.1
26.43
06/15
275.6
26.44
06/16
253.1
26.42
06/17
315.6
26.44
06/20
378.1
26.43
06/21
376.8
26.44
06/22
351.6
26.42
06/23
339.7
26.43
06/24
317.5
26.43
06/27
351.2
26.43
06/28
346.2
26.42
06/29
332.5
26.42
06/30
312
26.4
07/01
278.5
26.41
07/04
265.5
26.42
07/05
266.5
26.41
07/06
283.2
26.41
07/07
260.2
26.41
07/08
254.5
26.41
07/11
255.5
26.4
07/12
249.7
26.42
07/13
254
26.39
07/14
249.7
26.37
07/15
233.2
26.39
07/19
240
26.38
07/20
257.5
26.4
07/21
332.5
26.38
07/22
402
26.38
07/25
376
26.37
07/26
392.2
26.38
07/27
384.5
26.37
07/28
382
34.73
07/29
377.2
34.72
08/01
359
34.73
08/02
372.5
34.75
08/03
354.5
34.74
08/04
365
34.75
08/05
355
34.72
08/08
358.7
34.73
08/09
363.7
34.72
08/10
350
34.73
08/12
372
34.75
08/15
447
34.73
08/16
442.5
34.73
08/17
497.5
34.73
08/18
532.2
35.28
08/19
525
35.29
08/22
593.5
35.28
08/23
580.5
35.28
08/24
592
35.28
08/25
625
34.66
08/26
595.2
34.66
08/29
600.5
34.66
08/30
659.5
34.65
08/31
622.7
34.65
09/01
591.5
34.65
09/02
557.2
34.65
09/05
554.5
34.65
09/06
528
34.65
09/07
527.2
34.66
09/08
507.5
34.66
09/09
529
34.66
09/12
508
34.66
09/13
545.5
34.65
09/14
546.2
34.65
09/15
559.2
34.65
09/16
482
34.66
09/20
479
34.65
09/21
459.7
34.65
09/22
452.7
34.66
09/26
450.7
34.66
09/27
472
34.66
09/28
462.5
34.65
09/29
482.2
34.61
09/30
483.5
34.61
10/03
484
34.6
10/04
506.2
34.62
10/05
489
34.6
10/06
500
34.6
10/07
480.2
34.6
10/11
460.7
34.59
10/12
464.2
34.61
10/13
456.7
34.61
10/14
460
34.59
10/17
464.5
34.61
10/18
474.7
34.61
10/19
472
34.59
10/20
462.5
34.6
10/21
562.5
34.61
10/24
511.7
34.61
10/25
509
34.59
10/26
508.7
34.6
10/27
530.2
51.17
10/28
532
51.17
10/31
543.2
51.2
11/01
519.2
51.19
11/02
508
51.2
11/04
516
51.2
11/07
520
51.19
11/08
516.2
51.18
11/09
514.5
51.21
11/10
524.5
51.19
11/11
540
51.22
11/14
570
51.18
11/15
502
51.21
11/16
481
51.22
11/17
486.7
51.22
11/18
476.5
51.17
11/21
479.2
51.18
11/22
470.2
51.19
11/24
487.7
51.22
11/25
476.5
51.17
11/28
494.2
51.18
11/29
499.2
51.21
11/30
489.7
51.2
12/01
504.5
52.59
12/02
500.2
52.6
12/05
474
52.59
12/06
472
52.6
12/07
484.5
52.61
12/08
475.2
52.6
12/09
480
52.62
12/12
468.5
52.63
12/13
463.7
52.58
12/14
461
52.57
12/15
465.5
52.62
12/16
478.2
52.59
12/19
481.2
52.6
12/20
453.7
52.59
12/21
432.5
52.57
12/22
443
52.61
12/23
425.2
52.61
12/26
427.2
52.62
12/27
437.7
52.61
12/28
435
52.6
12/29
443
52.59
12/30
456.2
52.61
2023
01/04
440.2
52.61
01/04
440.2
52.61
01/05
438.2
52.59
01/06
450.7
52.6
01/10
461.2
52.59
01/11
484
52.58
01/12
474
52.6
01/13
483.2
52.6
01/16
478.7
52.57
01/17
492.5
52.6
01/18
495.7
52.61
01/19
493.7
52.62
01/20
505.5
52.63
01/23
528.5
52.6
01/24
536.7
52.63
01/25
578
51.6
01/26
589.7
51.6
01/27
631
51.27
01/30
643.2
51.3
01/31
689.7
51.29
02/01
713.7
51.31
02/02
695
51.34
02/03
727.5
51.32
02/06
691.5
51.34
02/07
678.5
51.33
02/08
691.5
51.4
02/09
669.2
51.41
02/10
670.2
51.39
02/13
650
51.39
02/14
598.2
60.74
02/15
600.2
61.04
02/16
652.5
60.62
02/17
651.2
60.64
02/20
650.2
60.63
02/21
636
60.65
02/22
640.5
60.57
02/24
655
60.59
02/27
666.2
60.59
02/28
669
60.56
03/01
715
60.81
03/02
669
60.79
03/03
658.2
60.81
03/06
648
60.83
03/07
656.2
60.84
03/08
647.5
60.75
03/09
647.5
60.74
03/10
625.2
60.74
03/13
610.5
60.75
03/14
599.2
60.74
03/15
608
60.52
03/16
595
60.49
03/17
617.5
60.52
03/20
603.2
60.53
03/22
665.7
60.5
03/23
687.5
60.51
03/24
683
60.51
03/27
655.7
60.49
03/28
647.5
60.54
03/29
662.5
60.51
03/30
637.5
60.5
03/31
635
60.54
04/03
658
60.53
04/04
628
60.53
04/05
615.5
60.97
04/06
632
60.94
04/07
616
60.76
04/10
625.5
60.74
04/11
646
60.78
04/12
680.5
60.94
04/13
699
60.92
04/14
714.5
60.94
04/17
707
60.96
04/18
787
60.94
04/19
822
60.53
04/20
779.5
60.53
04/21
733.5
60.52
04/24
753
60.51
04/25
763.5
60.53
04/26
737
60.59
04/27
756
60.6
04/28
778
60.57
05/01
772.5
60.59
05/02
766.5
60.58
05/08
778.5
60.83
05/09
791.5
60.82
05/10
808
60.83
05/11
805.5
60.84
05/12
782
60.83
05/15
720.5
60.62
05/16
740
60.59
05/17
772
60.65
05/18
770
60.64
05/19
817.5
60.67
05/22
796
60.64
05/23
760
60.67
05/24
749
60.8
05/25
750.5
60.79
05/26
750
60.81
05/29
739.5
60.77
05/30
739.5
60.81
05/31
726
60.61
06/01
713
60.6
06/02
737.5
60.62
06/05
741
60.59
06/06
721.5
60.63
06/07
724.5
60.63
06/08
735.5
60.62
06/09
739
60.63
06/12
755
60.62
06/13
760.5
60.64
06/14
746.5
60.84
06/15
752.5
60.83
06/16
767
60.83
06/19
775.5
60.82
06/20
775.5
60.82
06/21
774
60.58
06/22
762.5
60.56
06/23
777.5
60.56
06/26
746
60.6
06/27
766
60.6
06/28
802.5
60.79
06/29
837
60.79
06/30
834
60.78
07/03
833.5
60.78
07/04
840
60.79
07/05
827.5
60.78
07/06
830.5
60.8
07/07
819
60.62
07/10
810.5
60.62
07/11
840
60.62
07/12
839.5
60.86
07/13
875.5
60.87
07/14
865.5
60.88
07/18
909.5
60.86
07/19
930
60.87
07/20
923
60.78
07/21
877
60.8
07/24
878.5
60.77
07/25
882
60.79
07/26
883.5
60.82
07/27
884
60.84
07/28
882
60.83
07/31
882
60.82
08/01
882.5
60.82
08/02
853.5
60.44
08/03
855
60.44
08/04
870
60.42
08/07
859
60.45
08/08
847
60.45
08/09
882.5
60.5
08/10
895
60.48
08/14
752.5
60.47
08/15
782.5
60.49
08/16
780
60.65
08/17
761
60.65
08/18
750
60.63
08/21
759.5
60.67
08/22
740
60.66
08/23
757
60.65
08/24
750.5
60.65
08/25
756.5
60.67
08/28
754.5
60.66
08/29
750
60.65
08/30
750
60.48
08/31
752.5
60.48
09/01
752.5
60.49
09/04
750
60.49
09/05
750
60.48
09/06
758.5
60.48
09/07
752
60.48
09/08
720.5
60.49
09/11
711
60.49
09/12
719.5
60.45
09/13
724.5
60.46
09/14
718.5
60.47
09/15
715
60.47
09/19
715
60.43
09/20
707.5
60.43
09/21
686.5
60.47
09/22
690
60.48
09/25
754
60.47
09/26
740
60.46
09/27
739.5
60.65
09/28
724
60.66
09/29
729
60.63
10/02
720
60.64
10/03
692.5
60.65
10/04
667
60.74
10/05
680
60.74
10/06
683
60.76
10/10
696
60.76
10/11
693
60.73
10/12
701.5
60.78
10/13
676
60.78
10/16
650
60.79
10/17
662.5
60.8
10/18
669.5
60.77
10/19
660.5
60.75
10/20
650
60.76
10/23
629.5
60.8
10/24
645.5
60.76
10/25
628
60.32
10/26
627.5
60.32
10/27
637.5
60.33
10/30
616.5
60.31
10/31
629.5
60.32
11/01
633
60.52
11/02
640.5
60.51
11/06
643.5
60.53
11/07
672
60.53
11/08
666
60.54
11/09
668
60.54
11/10
667.5
60.56
11/13
685
60.51
11/14
710
73.65
11/15
723
73.95
11/16
710
73.77
11/17
716.5
73.8
11/20
706.5
73.78
11/21
852.5
73.59
11/22
826
74.13
11/24
809
74.14
11/27
826.5
74.15
11/28
811
74.12
11/29
808
73.72
11/30
799
73.72
12/01
781.5
73.7
12/04
808.5
73.72
12/05
778
73.7
12/06
779
74.09
12/07
782
74.11
12/08
780
74.12
12/11
799
74.07
12/12
795
74.11
12/13
822.5
73.61
12/14
781.5
73.63
12/15
802
73.58
12/18
810
73.57
12/19
806
73.63
12/20
799.5
73.94
12/21
824.5
73.95
12/22
875
73.94
12/25
842.5
73.96
12/26
851
73.96
12/27
841
74
12/28
869
74.03
12/29
859
74.02
2024
01/04
869
73.98
01/04
869
73.98
01/05
899.5
74.02
01/09
897.5
73.72
01/10
900
73.56
01/11
885
73.58
01/12
872
73.56
01/15
880
73.58
01/16
868
73.57
01/17
850
73.55
01/18
853
73.52
01/19
882
73.53
01/22
877.5
73.56
01/23
867.5
73.55
01/24
876
72.89
01/25
887.5
72.87
01/26
900
72.92
01/29
891.5
72.87
01/30
903.5
72.89
01/31
877.5
72.86
02/01
871
72.88
02/02
846
72.88
02/05
860
72.86
02/06
854
72.88
02/07
849.5
72.99
02/08
858
72.98
02/09
856
73.02
02/13
836
72.97
02/14
795.5
79.61
02/15
800
79.62
02/16
816
79.2
02/19
822
79.22
02/20
835.5
79.19
02/21
829.5
79.57
02/22
833
79.6
02/26
813
79.56
02/27
815
79.54
02/28
809
79.9
02/29
810
79.94
03/01
789
79.88
03/04
787
79.93
03/05
766.5
79.89
03/06
768
79.84
03/07
749
79.83
03/08
740
79.85
03/11
721
79.82
03/12
752
79.84
03/13
750
80
03/14
758
79.95
03/15
756.5
79.95
03/18
766
79.96
03/19
772.5
79.95
03/21
783.5
79.63
03/22
782.5
79.62
03/25
799.5
79.6
03/26
781.5
79.63
03/27
778.5
79.74
03/28
765
79.76
03/29
782
79.77
04/01
753
79.71
04/02
727
79.76
04/03
714
79.89
04/04
716
79.86
04/05
705
79.91
04/08
726
79.93
04/09
737
79.86
04/10
746
79.24
04/11
755
79.27
04/12
748
79.22
04/15
715
79.23
04/16
713
79.26
04/17
699
79.22
04/18
713
79.25
04/19
692
79.22
04/22
708
79.26
04/23
707
79.19
04/24
693
79.43
04/25
695
79.47
04/26
720
79.42
04/30
723
79.47
05/01
719
79.45
05/02
710
79.88
/
79.86
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー