ＡＨＣグループのEPS(予想値)の推移
「ＡＨＣグループ(7083)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：44.62 (2026年8月4日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：47.37 標準偏差：±6.35(網掛け部分が標準偏差です)
ＡＨＣグループの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
08/05
1039
-
08/05
1039
-
08/06
1146
-
08/07
1241
33.6
08/08
1219
33.6
08/09
1222
33.6
08/13
1287
33.6
08/14
1321
33.6
08/15
1291
33.61
08/16
1306
33.61
08/19
1338
33.61
08/20
1389
33.6
08/21
1320
33.61
08/22
1307
33.61
08/23
1306
33.61
08/26
1297
33.61
08/27
1314
33.6
08/28
1259
33.6
08/29
1265
33.6
08/30
1316
33.6
09/02
1435
33.6
09/03
1578
33.6
09/04
1387
33.64
09/05
1299
33.64
09/06
1192
33.64
09/09
1200
33.64
09/10
1270
33.64
09/11
1250
33.68
09/12
1334
33.68
09/13
1337
33.68
09/17
1287
33.68
09/18
1284
33.69
09/19
1361
33.61
09/20
1342
33.61
09/24
1333
33.6
09/25
1346
33.61
09/26
1345
33.65
09/27
1345
33.65
09/30
1275
33.65
10/01
1335
33.65
10/02
1350
33.62
10/03
1358
33.62
10/04
1359
33.63
10/07
1350
33.63
10/08
1306
33.62
10/09
1347
33.83
10/10
1321
33.83
10/11
1263
33.83
10/15
1369
33.83
10/16
1350
43.46
10/17
1206
43.54
10/18
1196
43.55
10/21
1217
43.55
10/22
1234
43.54
10/23
1260
43.29
10/24
1278
43.29
10/25
1300
43.29
10/28
1300
43.3
10/29
1370
43.3
10/30
1409
43.21
10/31
1395
43.22
11/01
1426
43.21
11/05
1454
43.21
11/06
1474
43.22
11/07
1436
43.6
11/08
1452
43.6
11/11
1350
43.6
11/12
1355
43.6
11/13
1349
43.56
11/14
1296
43.57
11/15
1295
43.56
11/18
1355
43.57
11/19
1360
43.56
11/20
1199
43.58
11/21
1255
43.58
11/22
1285
43.59
11/25
1338
43.58
11/26
1334
43.58
11/27
1337
43.59
11/28
1296
43.59
11/29
1355
43.59
12/02
1325
43.59
12/03
1250
43.59
12/04
1210
43.55
12/05
1198
43.55
12/06
1215
43.54
12/09
1229
43.54
12/10
1218
43.55
12/11
1191
43.65
12/12
1175
43.65
12/13
1175
43.64
12/16
1212
43.64
12/17
1155
43.65
12/18
1151
43.58
12/19
1125
43.58
12/20
1094
43.58
12/23
1087
43.58
12/24
1100
43.58
12/25
1061
43.65
12/26
1089
43.64
12/27
1122
43.64
12/30
1122
43.65
2025
01/06
1136
43.65
01/06
1136
43.65
01/07
1136
43.65
01/08
1127
43.52
01/09
1081
43.53
01/10
1049
43.51
01/14
1115
43.52
01/15
1185
43.52
01/16
1279
43.56
01/17
1356
43.56
01/20
1137
52.96
01/21
1072
52.95
01/22
1072
52.8
01/23
1060
52.8
01/24
1063
52.81
01/27
1060
52.8
01/28
1043
52.81
01/29
1040
52.94
01/30
1020
52.95
01/31
1009
52.93
02/03
985
52.93
02/04
996
52.95
02/05
1007
52.97
02/06
1000
52.97
02/07
1008
52.96
02/10
1012
52.96
02/12
1012
52.98
02/13
1021
52.98
02/14
1006
52.98
02/17
1000
52.97
02/18
1017
52.99
02/19
1000
52.96
02/20
999
52.96
02/21
990
52.96
02/25
992
52.96
02/26
992
52.96
02/27
1001
53.04
02/28
987
53.04
03/03
1006
53.03
03/04
986
53.05
03/05
1000
53.03
03/06
1000
53.05
03/07
1018
53.05
03/10
1028
53.04
03/11
1022
53.04
03/12
1046
52.95
03/13
1037
52.96
03/14
1045
52.96
03/17
1044
52.96
03/18
1053
52.94
03/19
1052
52.91
03/21
1052
52.91
03/24
1050
52.91
03/25
1033
52.92
03/26
1047
52.97
03/27
1045
52.98
03/28
1044
52.96
03/31
1036
52.96
04/01
1033
52.96
04/02
1042
52.17
04/03
1028
52.17
04/04
987
52.18
04/07
865
52.16
04/08
923
52.17
04/09
914
52.14
04/10
965
52.13
04/11
935
52.13
04/14
965
52.23
04/15
999
52.24
04/16
1020
52.3
04/17
1015
52.3
04/18
991
52.29
04/21
999
52.29
04/22
997
52.3
04/23
986
52.19
04/24
986
52.19
04/25
971
52.19
04/28
970
52.2
04/30
973
52.2
05/01
973
52.31
05/02
984
52.31
05/07
983
52.31
05/08
974
52.31
05/09
973
52.36
05/12
972
52.36
05/13
970
52.37
05/14
968
52.15
05/15
965
52.15
05/16
968
52.16
05/19
966
52.15
05/20
971
52.15
05/21
997
52.2
05/22
999
52.19
05/23
997
52.19
05/26
997
52.19
05/27
998
52.19
05/28
996
52.25
05/29
977
52.25
05/30
990
52.24
06/02
986
52.24
06/03
993
52.25
06/04
994
52.26
06/05
992
52.26
06/06
982
52.26
06/09
980
52.26
06/10
985
52.26
06/11
987
52.11
06/12
989
52.11
06/13
988
52.1
06/16
993
52.1
06/17
992
52.12
06/18
963
52.21
06/19
960
52.22
06/20
942
52.2
06/23
940
52.21
06/24
941
52.22
06/25
958
52.27
06/26
945
52.26
06/27
957
52.26
06/30
952
52.26
07/01
957
52.27
07/02
944
52.29
07/03
952
52.29
07/04
939
52.3
07/07
962
52.28
07/08
969
52.28
07/09
993
52.37
07/10
986
52.37
07/11
991
52.39
07/14
988
52.37
07/15
961
52.27
07/16
961
52.22
07/17
952
52.22
07/18
949
52.22
07/22
950
52.22
07/23
958
52.22
07/24
971
52.34
07/25
970
52.34
07/28
970
52.34
07/29
955
52.34
07/30
968
52.18
07/31
975
52.18
08/01
979
52.19
08/04
970
52.18
08/05
970
52.17
08/06
950
52.15
08/07
959
52.14
08/08
960
52.14
08/12
965
52.14
08/13
960
52.16
08/14
950
52.17
08/15
955
52.16
08/18
964
52.18
08/19
964
52.16
08/20
964
52.1
08/21
956
52.1
08/22
955
52.09
08/25
957
52.1
08/26
960
52.09
08/27
958
52.17
08/28
940
52.17
08/29
911
52.16
09/01
908
52.17
09/02
928
52.18
09/03
927
52.13
09/04
913
52.13
09/05
901
52.14
09/08
913
52.14
09/09
902
52.14
09/10
910
52.13
09/11
909
52.14
09/12
907
52.15
09/16
870
52.12
09/17
887
52.12
09/18
889
52.17
09/19
885
52.17
09/22
901
52.18
09/24
899
52.17
09/25
894
52.26
09/26
887
52.28
09/29
871
52.26
09/30
874
52.28
10/01
873
52.27
10/02
869
52.27
10/03
876
52.25
10/06
870
52.26
10/07
887
52.25
10/08
886
52.17
10/09
890
52.17
10/10
882
52.16
10/14
880
52.18
10/15
879
52.16
10/16
896
52.32
10/17
870
52.33
10/20
869
52.31
10/21
867
52.31
10/22
871
52.86
10/23
876
52.85
10/24
872
52.86
10/27
881
52.88
10/28
868
52.88
10/29
872
52.92
10/30
863
52.91
10/31
860
52.91
11/04
843
52.92
11/05
840
52.91
11/06
834
53.16
11/07
828
53.15
11/10
830
53.17
11/11
832
53.17
11/12
839
52.99
11/13
850
53
11/14
871
52.99
11/17
867
52.98
11/18
886
52.99
11/19
851
53.05
11/20
853
53.05
11/21
856
53.04
11/25
864
53.06
11/26
863
53.03
11/27
870
52.94
11/28
876
52.95
12/01
879
52.93
12/02
865
52.95
12/03
871
53.06
12/04
882
53.07
12/05
880
53.06
12/08
885
53.07
12/09
887
53.05
12/10
889
53.11
12/11
864
53.1
12/12
868
53.1
12/15
870
53.12
12/16
869
53.11
12/17
870
52.98
12/18
862
52.98
12/19
838
52.98
12/22
832
53
12/23
834
52.99
12/24
820
53.12
12/25
825
53.1
12/26
823
53.12
12/29
845
53.13
12/30
873
53.11
2026
01/05
880
53.23
01/05
880
53.23
01/06
881
53.23
01/07
895
53.23
01/08
896
53.24
01/09
891
53.23
01/13
897
53.22
01/14
884
53.23
01/15
889
53.25
01/16
903
53.26
01/19
857
53.24
01/20
850
53.26
01/21
839
53.25
01/22
840
53.26
01/23
838
44.91
01/26
834
44.81
01/27
830
44.81
01/28
858
44.81
01/29
856
44.8
01/30
848
44.81
02/02
845
44.86
02/03
844
44.87
02/04
843
44.86
02/05
842
44.86
02/06
841
44.85
02/09
841
44.73
02/10
839
44.73
02/12
838
44.72
02/13
832
44.74
02/16
828
44.73
02/17
829
44.73
02/18
825
44.73
02/19
822
44.73
02/20
819
44.72
02/24
834
44.75
02/25
838
44.74
02/26
831
44.76
02/27
825
44.74
03/02
813
44.83
03/03
810
44.84
03/04
801
44.82
03/05
801
44.84
03/06
801
44.84
03/09
737
44.74
03/10
765
44.74
03/11
777
44.73
03/12
764
44.75
03/13
753
44.75
03/16
753
44.82
03/17
740
44.82
03/18
763
44.82
03/19
748
44.82
03/23
730
44.81
03/24
759
44.81
03/25
768
44.83
03/26
743
44.83
03/27
755
44.81
03/30
736
44.67
04/01
727
44.68
04/02
725
44.68
04/03
725
44.67
04/06
725
44.75
04/07
718
44.75
04/08
724
44.76
04/09
721
44.74
04/10
727
44.75
04/13
724
44.6
04/14
731
44.6
04/15
721
44.57
04/16
719
44.56
04/17
711
44.57
04/20
708
44.57
04/21
713
44.58
04/22
709
44.56
04/23
713
44.56
04/24
709
44.56
04/27
718
44.56
04/28
706
44.56
04/30
713
44.57
05/01
709
44.56
05/07
709
44.56
05/08
707
44.56
05/11
708
44.57
05/12
708
44.58
05/13
723
44.58
05/14
726
44.57
05/15
728
44.56
05/18
746
44.58
05/19
749
44.56
05/20
756
44.58
05/21
768
44.57
05/22
766
44.57
05/25
763
44.56
05/26
767
44.56
05/27
774
44.56
05/28
770
44.07
05/29
766
44.07
06/01
764
44.07
06/02
761
44.08
06/03
749
44.06
06/04
748
44.08
06/05
734
44.07
06/08
739
44.08
06/09
742
44.06
06/10
740
44.08
06/11
734
44.07
06/12
747
44.08
06/15
897
44.07
06/16
893
44.07
06/17
905
44.07
06/18
916
44.08
06/19
916
44.08
06/22
970
44.08
06/23
979
44.07
06/24
980
44.07
06/25
1027
44.08
06/26
1000
44.07
06/29
998
44.07
06/30
995
44.08
07/01
990
44.08
07/02
983
44.07
07/03
984
44.08
07/06
1005
44.08
07/07
998
44.07
07/08
995
44.08
07/09
1010
44.08
07/10
991
44.08
07/13
995
44.08
07/14
995
44.08
07/15
1094
44.61
07/16
1082
44.61
07/17
1030
44.61
07/21
1068
44.62
07/22
1072
44.61
07/23
1078
44.61
07/24
1072
44.61
07/27
1075
44.61
07/28
1025
44.62
07/29
1049
44.62
07/30
1059
44.61
07/31
1058
44.62
08/03
1025
44.62
08/04
1012
44.62
/
44.62
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー