Ｓｍｉｌｅ　ＨｏｌｄｉｎｇｓのEPS(予想値)の推移

TOP　　関連銘柄

「Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ(7084)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：68.52　(2026年11月6日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：70.68　標準偏差：±12.17(網掛け部分が標準偏差です)

Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓの業績　　PERの推移　　PBRの推移　　EPSの推移



レポート

期間：2025年2月14日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS
2025
02/14
898
41.57

02/17
887
41.56

02/18
890
41.58

02/19
876
41.59

02/20
877
41.58

02/21
881
41.59

02/25
899
41.62

02/26
1049
41.62

02/27
1349
41.62

02/28
1653
41.62

03/03
1597
41.63

03/04
1575
41.62

03/05
1569
41.62

03/06
1541
41.62

03/07
1543
41.62

03/10
1532
41.63

03/11
1505
41.57

03/12
1519
41.57

03/13
1480
41.57

03/14
1499
41.56

03/17
1514
41.57

03/18
1517
41.56

03/19
1517
41.56

03/21
1465
41.56

03/24
1412
41.56

03/25
1404
41.53

03/26
1417
41.54

03/27
1415
41.54

03/28
1310
41.53

03/31
1286
41.53

04/01
1300
41.53

04/02
1238
41.52

04/03
1245
41.52

04/04
1189
41.52

04/07
1095
41.54

04/08
1156
41.58

04/09
1132
41.58

04/10
1232
41.57

04/11
1223
41.58

04/14
1223
41.58

04/15
1235
41.58

04/16
1291
41.57

04/17
1308
41.57

04/18
1336
41.58

04/21
1315
41.58

04/22
1318
41.44

04/23
1314
41.45

04/24
1290
41.45

04/25
1294
41.44

04/28
1272
41.44

04/30
1282
41.48

05/01
1296
41.48

05/02
1379
41.48

05/07
1409
41.48

05/08
1386
46.04

05/09
1420
46.04

05/12
1408
46.04

05/13
1398
45.98

05/14
1376
45.98

05/15
1328
76.76

05/16
1628
76.75

05/19
1767
76.75

05/20
1787
76.69

05/21
1789
76.68

05/22
1790
76.69

05/23
1770
76.68

05/26
1762
76.7

05/27
1761
76.89

05/28
1761
76.89

05/29
1754
76.89

05/30
1762
76.9

06/02
1738
76.9

06/03
1703
76.71

06/04
1695
76.69

06/05
1691
76.72

06/06
1692
76.69

06/09
1693
76.71

06/10
1708
76.59

06/11
1716
76.6

06/12
1719
76.6

06/13
1707
76.58

06/16
1733
76.57

06/17
1732
76.63

06/18
1747
76.62

06/19
1785
76.64

06/20
1785
76.64

06/23
1773
76.65

06/24
1767
76.82

06/25
1813
76.82

06/26
1809
76.81

06/27
1824
76.83

06/30
1834
76.83

07/01
1848
76.68

07/02
1835
76.68

07/03
1830
76.66

07/04
1796
76.68

07/07
1800
76.69

07/08
1824
76.63

07/09
1843
76.63

07/10
1844
76.64

07/11
1843
76.63

07/14
1840
76.63

07/15
1810
76.69

07/16
1824
76.7

07/17
1827
76.7

07/18
1830
76.69

07/22
1845
76.68

07/23
1825
76.68

07/24
1841
76.67

07/25
1849
76.69

07/28
1897
76.67

07/29
1888
76.74

07/30
1895
76.75

07/31
1915
76.75

08/01
1960
76.74

08/04
1961
76.75

08/05
1965
76.75

08/06
1983
76.77

08/07
1979
76.76

08/08
1973
76.77

08/12
1969
76.76

08/13
1968
76.57

08/14
1960
76.86

08/15
2015
76.84

08/18
2047
76.86

08/19
2048
77.87

08/20
2057
77.85

08/21
2083
77.86

08/22
2100
77.86

08/25
2147
77.87

08/26
2147
78.07

08/27
2144
78.07

08/28
2196
78.06

08/29
2214
78.06

09/01
2250
78.07

09/02
2330
77.92

09/03
2365
77.92

09/04
2383
77.92

09/05
2369
77.92

09/08
2370
77.93

09/09
2496
78

09/10
2623
77.99

09/11
2701
77.99

09/12
2731
78

09/16
2779
77.99

09/17
2731
78.02

09/18
2649
78.02

09/19
2699
78.02

09/22
2691
78.02

09/24
2618
77.91

09/25
2620
77.9

09/26
2639
77.91

09/29
2538
77.92

09/30
2532
77.9

10/01
2477
77.91

10/02
2430
77.9

10/03
2423
77.9

10/06
2398
77.9

10/07
2349
78.03

10/08
2378
78.04

10/09
2378
78.04

10/10
2318
78.04

10/14
2251
78.05

10/15
2288
77.82

10/16
2450
77.82

10/17
2433
77.83

10/20
2430
77.83

10/21
2410
77.99

10/22
2429
78

10/23
2428
77.99

10/24
2442
77.99

10/27
2423
77.98

10/28
2377
77.93

10/29
2320
77.93

10/30
2314
77.93

10/31
2345
77.93

11/04
2344
77.92

11/05
2336
77.86

11/06
2427
77.86

11/07
2390
77.87

11/10
2407
77.87

11/11
2385
77.94

11/12
2379
77.94

11/13
2426
77.93

11/14
2424
77.94

11/17
2680
77.95

11/18
2732
78.05

11/19
2897
78.06

11/20
2948
78.05

11/21
2907
78.06

11/25
2916
78.05

11/26
2951
78.06

11/27
2987
78.07

11/28
2979
78.06

12/01
2979
78.06

12/02
2950
78.04

12/03
2970
78.03

12/04
2959
78.03

12/05
2945
78.03

12/08
2946
78.03

12/09
2966
78.05

12/10
2976
78.04

12/11
2975
78.04

12/12
2981
78.05

12/15
2949
78.05

12/16
2963
77.97

12/17
2935
77.97

12/18
2929
77.98

12/19
2945
77.97

12/22
2920
77.97

12/23
2916
77.96

12/24
2910
77.97

12/25
2905
77.96

12/26
2950
77.95

12/29
2934
77.96

12/30
2930
77.92
2026
01/05
2968
77.92

01/06
2940
77.92

01/07
2948
77.92

01/08
2928
77.93

01/09
2928
77.93

01/13
2938
77.93

01/14
2933
78

01/15
2922
78

01/16
2998
78.01

01/19
2990
78

01/20
2993
78

01/21
3065
78

01/22
3050
78

01/23
3090
78.03

01/26
3070
78.03

01/27
3060
78.02

01/28
3040
78.02

01/29
3090
78.03

01/30
3095
78.15

02/02
3195
78.15

02/03
3280
78.15

02/04
3315
78.16

02/05
3340
78.16

02/06
3345
77.97

02/09
3465
77.97

02/10
3485
77.96

02/12
3570
77.96

02/13
3580
77.99

02/16
3200
77.99

02/17
3120
78

02/18
3075
77.98

02/19
3025
78

02/20
3015
78.1

02/24
2960
78.1

02/25
2934
78.11

02/26
2987
78.11

02/27
3040
78.14

03/02
3105
78.15

03/03
2934
78.15

03/04
2920
78.15

03/05
3080
78.15

03/06
3070
78.11

03/09
2979
78.1

03/10
3040
78.1

03/11
3055
78.11

03/12
3040
78.1

03/13
3075
78.04

03/16
3085
78.04

03/17
3070
78.03

03/18
3065
78.04

03/19
3060
78.04

03/23
3005
78.05

03/24
3030
78.05

03/25
3195
78.04

03/26
3195
78.04

03/27
3250
78.12

03/30
3280
78.13

03/31
2966
78.13

04/01
2819
78.13

04/02
2777
78.11

04/03
2822
78.17

04/06
2839
78.16

04/07
2846
78.16

04/08
2868
78.16

04/09
2881
78.18

04/10
2897
78.08

04/13
2906
78.07

04/14
2922
78.08

04/15
2961
78.08

04/16
2961
78.08

04/17
2923
78.15

04/20
2900
78.14

04/21
2922
78.14

04/22
2919
78.15

04/23
2915
78.15

04/24
2886
78

04/27
2919
78

04/28
2929
78

04/30
2928
77.99

05/01
2913
78.09

05/07
2918
78.1

05/08
2936
78.08

05/11
2913
78.07

05/12
2908
78.08

05/13
2877
78.09

05/14
2867
78.07

05/15
2852
78.13

05/18
2698
78.13

05/19
2460
78.14

05/20
2389
78.14

05/21
2486
78.12

05/22
2515
78.12

05/25
2474
78.14

05/26
2500
78.12

05/27
2353
77.5

05/28
2388
77.5

05/29
2361
77.51

06/01
2278
77.5

06/02
2124
77.48

06/03
2096
77.51

06/04
2081
77.5

06/05
2130
77.51

06/08
2029
77.5

06/09
2049
77.49

06/10
2064
77.5

06/11
2060
77.5

06/12
1939
77.49

06/15
2339
77.5

06/16
2837
77.51

06/17
2808
77.5

06/18
2775
77.51

06/19
2755
69.04

06/22
2709
69.05

06/23
2770
69.04

06/24
2750
69.04

06/25
2795
69.04

06/26
2788
69

06/29
2794
69

06/30
2769
69.01

07/01
2771
69.01

07/02
2767
69

07/03
2764
69.1

07/06
2777
69.09

07/07
2774
69.1

07/08
2767
69.1

07/09
2765
69.1

07/10
2776
69.05

07/13
2760
69.05

07/14
2756
69.05

07/15
2780
69.05

07/16
2766
69.04

07/17
2760
69

07/21
2751
68.99

07/22
2740
69

07/23
2769
69

07/24
2757
69.09

07/27
2748
69.09

07/28
2730
69.09

07/29
2722
69.1

07/30
2731
69.1

07/31
2730
69.11

08/03
2730
69.11

08/04
2749
69.12

08/05
2743
69.11

08/06
2743
69.11

08/07
2748
69.04

08/10
2750
69.04

08/12
2759
69.04

08/13
2760
69.05

08/14
2752
68.97

08/17
2793
68.97

08/18
2759
68.97

08/19
2765
68.96

08/20
2779
68.97

08/21
2777
69.07

08/24
2784
69.08

08/25
2769
69.08

08/26
2759
69.07

08/27
2758
69.08

08/28
2793
69.13

08/31
2877
69.12

09/01
2863
69.13

09/02
2962
69.14

09/03
2988
68.53

09/04
3005
68.52

09/07
2975
68.53

09/08
2985
68.52

09/09
2954
68.52

09/10
2834
68.53

09/11
2765
68.52

09/14
2854
68.52

09/15
2775
68.53

09/16
2771
68.53

09/17
2841
68.52

09/18
2800
68.52

09/24
2832
68.53

09/25
2814
68.53

09/28
2823
68.53

09/29
2748
68.52

09/30
2835
68.52

10/01
2844
68.53

10/02
2828
68.52

10/05
2823
68.53

10/06
2795
68.52

10/07
2781
68.53

10/08
2744
68.53

10/09
2712
68.53

10/13
2774
68.52

10/14
2769
68.52

10/15
2735
68.52

10/16
2723
68.53

10/19
2735
68.52

10/20
2704
68.52

10/21
2697
68.52

10/22
2680
68.52

10/23
2687
68.52

10/26
2635
68.53

10/27
2647
68.52

10/28
2681
68.53

10/29
2758
68.52

10/30
2687
68.52

11/02
2689
68.52

11/04
2679
68.53

11/05
2630
68.52

11/06
2408
68.52
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー