アディッシュのPER(株価収益率)の推移
「アディッシュ(7093)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：66.89 (2024年4月25日) PERの計算方法
平均値：46.02 標準偏差：±23.29(網掛け部分が標準偏差です)
アディッシュの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/25
957
42.91
04/25
957
42.91
04/26
951
42.64
04/27
941
42.19
04/28
949
42.55
05/02
953
42.73
05/06
955
42.82
05/09
938
42.06
05/10
936
41.97
05/11
937
42.01
05/12
924
41.43
05/13
917
41.12
05/16
908
40.71
05/17
902
40.44
05/18
922
41.34
05/19
917
41.12
05/20
964
43.22
05/23
956
42.86
05/24
943
42.28
05/25
948
42.51
05/26
940
42.15
05/27
926
41.52
05/30
974
43.67
05/31
1016
45.56
06/01
1104
49.5
06/02
1152
51.65
06/03
1100
49.32
06/06
1134
50.85
06/07
1155
51.79
06/08
1133
50.8
06/09
1149
51.52
06/10
1139
51.07
06/13
1088
48.78
06/14
1076
48.25
06/15
1066
47.8
06/16
1052
47.17
06/17
1024
45.91
06/20
1003
44.97
06/21
1025
45.96
06/22
1027
46.05
06/23
1035
46.41
06/24
1048
46.99
06/27
1037
46.5
06/28
1042
46.72
06/29
1063
47.66
06/30
1020
45.73
07/01
1320
59.19
07/04
1571
70.44
07/05
1484
66.54
07/06
1390
62.33
07/07
1285
57.62
07/08
1222
54.79
07/11
1212
54.34
07/12
1209
54.21
07/13
1216
54.52
07/14
1185
53.13
07/15
1165
52.24
07/19
1105
49.55
07/20
1200
53.81
07/21
1250
56.05
07/22
1219
54.66
07/25
1175
52.69
07/26
1165
52.24
07/27
1129
50.62
07/28
1121
50.26
07/29
1147
51.43
08/01
1166
52.28
08/02
1168
52.37
08/03
1162
52.1
08/04
1170
52.46
08/05
1185
53.13
08/08
1180
52.91
08/09
1178
52.82
08/10
1159
51.97
08/12
1153
51.7
08/15
1159
51.97
08/16
1183
53.04
08/17
1183
29.5
08/18
1181
29.45
08/19
1173
29.25
08/22
1200
29.92
08/23
1201
29.95
08/24
1197
29.85
08/25
1199
29.9
08/26
1219
30.39
08/29
1273
31.74
08/30
1285
32.04
08/31
1247
31.97
09/01
1237
31.71
09/02
1221
31.3
09/05
1230
31.53
09/06
1220
31.28
09/07
1183
30.33
09/08
1190
30.51
09/09
1199
30.74
09/12
1175
30.12
09/13
1179
30.23
09/14
1160
29.74
09/15
1148
29.43
09/16
1122
28.76
09/20
1085
27.82
09/21
1067
27.35
09/22
1028
26.35
09/26
1034
26.51
09/27
1010
25.89
09/28
1008
25.84
09/29
1035
26.53
09/30
1017
26.07
10/03
1025
26.28
10/04
1021
26.17
10/05
1031
26.43
10/06
1048
26.87
10/07
1062
27.23
10/11
1089
27.92
10/12
1062
27.23
10/13
1045
26.79
10/14
1023
26.23
10/17
1040
26.66
10/18
1094
28.05
10/19
1091
27.97
10/20
1061
27.2
10/21
1053
26.99
10/24
1045
26.79
10/25
1045
26.79
10/26
1080
27.69
10/27
1095
28.07
10/28
1076
27.58
10/31
1076
27.58
11/01
1049
26.89
11/02
1049
26.89
11/04
1060
27.17
11/07
1057
27.1
11/08
1079
27.66
11/09
1082
27.74
11/10
1115
28.58
11/11
1149
29.46
11/14
1280
32.82
11/15
1400
35.89
11/16
1363
34.94
11/17
1344
34.46
11/18
1340
34.35
11/21
1311
33.61
11/22
1338
34.3
11/24
1331
34.12
11/25
1312
33.64
11/28
1314
33.69
11/29
1314
33.69
11/30
1300
25.94
12/01
1315
26.24
12/02
1296
25.86
12/05
1288
25.7
12/06
1227
24.49
12/07
1230
24.55
12/08
1212
24.19
12/09
1186
23.67
12/12
1153
23.01
12/13
1153
23.01
12/14
1165
23.25
12/15
1221
24.37
12/16
1250
24.95
12/19
1295
25.84
12/20
1231
24.57
12/21
1230
24.55
12/22
1205
24.05
12/23
1191
23.77
12/26
1295
25.84
12/27
1300
25.94
12/28
1243
24.81
12/29
1252
24.99
12/30
1241
24.77
2023
01/04
1230
24.55
01/04
1230
24.55
01/05
1321
26.36
01/06
1279
25.52
01/10
1267
25.28
01/11
1260
25.14
01/12
1260
25.14
01/13
1260
25.14
01/16
1295
25.84
01/17
1309
26.12
01/18
1318
26.3
01/19
1319
26.32
01/20
1332
26.58
01/23
1337
26.68
01/24
1335
33.3
01/25
1389
34.6
01/26
1459
36.4
01/27
1460
36.4
01/30
1520
37.9
01/31
1653
41.21
02/01
1788
44.6
02/02
1850
46.15
02/03
1810
45.15
02/06
1813
45.22
02/07
1820
45.4
02/08
1806
45.05
02/09
1751
43.68
02/10
1786
44.55
02/13
1768
44.1
02/14
1730
94.2
02/15
1377
75
02/16
1418
77.23
02/17
1408
76.69
02/20
1401
76.31
02/21
1419
77.2
02/22
1389
75.57
02/24
1403
76.33
02/27
1369
74.48
02/28
1366
74.4
03/01
1392
75.82
03/02
1344
73.2
03/03
1369
74.56
03/06
1368
74.51
03/07
1371
74.6
03/08
1353
73.62
03/09
1358
73.89
03/10
1379
75.04
03/13
1336
72.7
03/14
1273
69.3
03/15
1262
68.7
03/16
1225
66.69
03/17
1256
68.37
03/20
1334
72.62
03/22
1312
71.4
03/23
1292
70.31
03/24
1295
70.47
03/27
1325
72.11
03/28
1308
71.2
03/29
1286
70
03/30
1325
72.13
03/31
1339
72.89
04/03
1319
71.8
04/04
1322
72
04/05
1297
70.6
04/06
1420
77.3
04/07
1368
74.47
04/10
1334
72.62
04/11
1321
71.9
04/12
1320
71.85
04/13
1309
71.25
04/14
1302
70.87
04/17
1286
70
04/18
1280
69.7
04/19
1258
68.5
04/20
1269
69.1
04/21
1284
69.92
04/24
1283
69.86
04/25
1251
68.2
04/26
1246
67.93
04/27
1270
69.24
04/28
1256
68.47
05/01
1264
68.91
05/02
1263
68.8
05/08
1295
70.54
05/09
1273
69.34
05/10
1260
68.64
05/11
1270
69.2
05/12
1216
66.26
05/15
1208
65.82
05/16
1210
65.9
05/17
1235
67.26
05/18
1210
65.9
05/19
1195
65.08
05/22
1194
65.03
05/23
1180
64.3
05/24
1180
64.3
05/25
1195
65.12
05/26
1289
70.24
05/29
1237
67.41
05/30
1210
62.9
05/31
1208
62.8
06/01
1181
61.39
06/02
1191
61.91
06/05
1180
61.34
06/06
1197
62.2
06/07
1184
61.52
06/08
1177
61.16
06/09
1185
61.58
06/12
1203
62.51
06/13
1190
61.9
06/14
1196
62.21
06/15
1196
62.21
06/16
1246
64.81
06/19
1265
65.8
06/20
1238
64.3
06/21
1235
64.14
06/22
1236
64.2
06/23
1229
63.83
06/26
1276
66.27
06/27
1226
63.7
06/28
1230
63.91
06/29
1230
63.91
06/30
1230
63.91
07/03
1248
64.84
07/04
1230
63.91
07/05
1227
63.75
07/06
1210
62.9
07/07
1203
62.54
07/10
1192
61.96
07/11
1200
62.4
07/12
1225
63.7
07/13
1196
62.19
07/14
1212
63.02
07/18
1173
61
07/19
1192
62
07/20
1207
62.78
07/21
1183
61.53
07/24
1173
61.01
07/25
1195
62.2
07/26
1205
62.72
07/27
1184
61.63
07/28
1175
61.16
07/31
1183
61.58
08/01
1200
62.5
08/02
1179
61.41
08/03
1168
60.83
08/04
1153
60.05
08/07
1161
60.47
08/08
1139
59.3
08/09
1100
57.27
08/10
1071
55.76
08/14
1070
55.7
08/15
1023
53.3
08/16
1023
53.3
08/17
1045
54.45
08/18
1030
53.66
08/21
1037
54.03
08/22
1037
54
08/23
1050
54.68
08/24
1296
67.49
08/25
1210
63.01
08/28
1187
61.81
08/29
1487
77.4
08/30
1460
75.99
08/31
1403
73.03
09/01
1355
70.53
09/04
1306
67.98
09/05
1375
71.6
09/06
1288
67.07
09/07
1304
67.9
09/08
1289
67.12
09/11
1225
63.79
09/12
1250
65.1
09/13
1238
64.48
09/14
1183
61.61
09/15
1133
59.01
09/19
1181
61.51
09/20
1230
64.1
09/21
1154
60.14
09/22
1145
59.67
09/25
1164
60.66
09/26
1153
60.1
09/27
1136
59.21
09/28
1160
60.46
09/29
1212
63.18
10/02
1205
62.81
10/03
1129
58.8
10/04
1141
59.42
10/05
1129
58.8
10/06
1129
58.8
10/10
1162
60.52
10/11
1142
59.5
10/12
1133
59.03
10/13
1120
58.35
10/16
1065
55.49
10/17
1079
56.2
10/18
1379
71.83
10/19
1522
79.27
10/20
1148
59.79
10/23
1086
56.56
10/24
1004
52.3
10/25
978
50.95
10/26
886
46.15
10/27
842
43.86
10/30
821
42.77
10/31
830
43.2
11/01
830
43.2
11/02
883
45.96
11/06
876
45.59
11/07
963
50.2
11/08
921
48.01
11/09
884
46.08
11/10
866
45.14
11/13
859
44.78
11/14
846
-
11/15
845
-
11/16
850
-
11/17
845
-
11/20
866
-
11/21
927
-
11/22
917
-
11/24
932
-
11/27
908
-
11/28
926
-
11/29
911
-
11/30
928
-
12/01
914
-
12/04
919
-
12/05
913
-
12/06
899
-
12/07
877
-
12/08
869
-
12/11
884
-
12/12
905
-
12/13
915
-
12/14
884
-
12/15
909
-
12/18
916
-
12/19
909
-
12/20
918
-
12/21
898
-
12/22
899
-
12/25
855
-
12/26
887
-
12/27
883
-
12/28
894
-
12/29
880
-
2024
01/04
1014
-
01/04
1014
-
01/05
1045
-
01/09
1049
-
01/10
1013
-
01/11
998
-
01/12
1046
-
01/15
1057
-
01/16
1020
-
01/17
927
-
01/18
925
-
01/19
928
-
01/22
960
-
01/23
960
-
01/24
1005
-
01/25
976
-
01/26
1004
-
01/29
984
-
01/30
981
-
01/31
987
-
02/01
949
-
02/02
982
-
02/05
973
-
02/06
973
-
02/07
953
-
02/08
940
-
02/09
913
-
02/13
857
-
02/14
854
69.9
02/15
806
66
02/16
836
68.46
02/19
855
70.01
02/20
856
70
02/21
866
70.82
02/22
836
68.36
02/26
844
69.02
02/27
845
69.1
02/28
841
68.77
02/29
826
67.55
03/01
837
68.45
03/04
825
67.46
03/05
811
66.4
03/06
824
67.46
03/07
815
66.73
03/08
828
67.79
03/11
818
66.97
03/12
820
67.1
03/13
819
67.02
03/14
830
67.92
03/15
818
66.94
03/18
812
66.45
03/19
825
67.5
03/21
846
69.22
03/22
858
70.2
03/25
860
70.36
03/26
859
70.3
03/27
854
69.89
03/28
850
69.56
03/29
858
70.22
04/01
853
69.81
04/02
846
69.2
04/03
840
68.71
04/04
839
68.63
04/05
824
67.4
04/08
853
69.77
04/09
859
70.3
04/10
865
70.79
04/11
867
70.95
04/12
868
71.04
04/15
872
71.36
04/16
815
66.7
04/17
826
67.6
04/18
820
67.11
04/19
807
66.05
04/22
815
66.7
04/23
811
66.4
04/24
821
67.22
04/25
817
66.89
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー