三菱ロジスネクストのEPS(予想値)の推移

TOP　　関連銘柄

「三菱ロジスネクスト(7105)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：9.35　(2026年4月24日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：149.79　標準偏差：±94.43(網掛け部分が標準偏差です)

三菱ロジスネクストの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年4月24日〜2026年4月24日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
04/24
1534
269.59

04/25
1468
269.85

04/26
1503
269.83

04/30
1567
269.7

05/01
1506
273.81

05/02
1521
274.05

05/07
1586
273.92

05/08
1522
271.78

05/09
1519
271.73

05/10
1576
271.72

05/13
1638
271.64

05/14
1610
272.88

05/15
1649
273.01

05/16
1648
272.84

05/17
1687
272.97

05/20
1700
272.87

05/21
1636
272.66

05/22
1605
272.49

05/23
1627
272.52

05/24
1597
272.52

05/27
1610
272.88

05/28
1632
272

05/29
1603
272.15

05/30
1547
271.88

05/31
1539
271.9

06/03
1507
272.02

06/04
1459
270.18

06/05
1423
270.01

06/06
1396
270.01

06/07
1407
270.05

06/10
1413
270.17

06/11
1413
271.73

06/12
1416
271.78

06/13
1376
271.93

06/14
1410
271.67

06/17
1367
271.76

06/18
1403
269.8

06/19
1426
269.56

06/20
1429
269.62

06/21
1423
270.01

06/24
1443
269.71

06/25
1476
273.33

06/26
1534
273.44

06/27
1548
273.49

06/28
1601
273.2

07/01
1627
273.44

07/02
1619
274.4

07/03
1627
274.36

07/04
1640
274.24

07/05
1571
274.17

07/08
1534
274.41

07/09
1515
270.53

07/10
1455
270.44

07/11
1479
270.38

07/12
1487
270.36

07/16
1486
270.67

07/17
1513
270.17

07/18
1459
270.18

07/19
1455
269.94

07/22
1406
270.38

07/23
1436
270.94

07/24
1384
270.84

07/25
1299
271.18

07/26
1283
270.67

07/29
1320
271.04

07/30
1288
274.04

07/31
1336
273.77

08/01
1297
274.2

08/02
1168
274.17

08/05
1009
274.18

08/06
1257
273.26

08/07
1118
273.34

08/08
1174
273.02

08/09
1190
273.56

08/13
1215
273.03

08/14
1221
271.33

08/15
1233
271.58

08/16
1318
271.19

08/19
1252
271.58

08/20
1343
271.31

08/21
1331
271.07

08/22
1351
271.28

08/23
1336
271.54

08/26
1301
271.6

08/27
1316
274.16

08/28
1311
274.26

08/29
1335
274.12

08/30
1368
274.14

09/02
1358
274.34

09/03
1325
270.4

09/04
1281
270.25

09/05
1256
270.68

09/06
1213
270.15

09/09
1223
270.57

09/10
1210
274.99

09/11
1174
274.94

09/12
1240
274.94

09/13
1273
274.94

09/17
1266
275.21

09/18
1297
270.2

09/19
1313
270.16

09/20
1322
270.34

09/24
1311
270.3

09/25
1284
273.19

09/26
1321
272.93

09/27
1351
272.92

09/30
1299
273.47

10/01
1340
273.46

10/02
1316
273.59

10/03
1305
273.58

10/04
1301
273.31

10/07
1340
273.46

10/08
1273
270.85

10/09
1256
270.68

10/10
1256
270.68

10/11
1242
270.58

10/15
1256
270.68

10/16
1236
274.66

10/17
1218
274.94

10/18
1206
274.71

10/21
1184
274.7

10/22
1157
269.06

10/23
1150
269.32

10/24
1138
269.03

10/25
1105
268.85

10/28
1126
269.37

10/29
1123
273.9

10/30
1141
273.62

10/31
1159
273.99

11/01
1092
273.68

11/05
1169
169.42

11/06
1205
169.71

11/07
1254
169.68

11/08
1278
169.72

11/11
1263
169.75

11/12
1278
168.15

11/13
1262
168.26

11/14
1257
168.04

11/15
1255
168.23

11/18
1240
168.24

11/19
1304
169.35

11/20
1294
169.37

11/21
1284
169.39

11/22
1268
169.29

11/25
1267
169.38

11/26
1212
168.33

11/27
1175
168.33

11/28
1173
168.29

11/29
1156
168.26

12/02
1155
168.36

12/03
1155
169.85

12/04
1139
169.74

12/05
1135
169.91

12/06
1435
169.82

12/09
1735
169.93

12/10
1875
168.91

12/11
2005
168.91

12/12
2001
168.86

12/13
1927
168.88

12/16
1948
168.95

12/17
1968
168.2

12/18
1983
168.19

12/19
1966
168.17

12/20
1937
168.14

12/23
1914
168.18

12/24
1925
168.85

12/25
1939
168.9

12/26
1970
168.8

12/27
1978
168.91

12/30
1963
168.78

2025
01/06
1936
168.78

01/07
1959
168.87

01/08
1937
168.87

01/09
1927
168.88

01/10
1925
168.85

01/14
1918
168.83

01/15
1925
168.85

01/16
1921
168.8

01/17
1910
168.87

01/20
1892
168.92

01/21
1910
169.02

01/22
1935
168.99

01/23
2033
168.99

01/24
2064
169.04

01/27
1995
169.06

01/28
1974
168.71

01/29
1983
168.76

01/30
1971
168.75

01/31
2002
168.66

02/03
1935
168.7

02/04
1947
169.3

02/05
1946
169.36

02/06
1948
169.24

02/07
1916
169.25

02/10
1913
169.29

02/12
1926
168.94

02/13
1950
168.97

02/14
1944
168.89

02/17
1896
168.98

02/18
1898
169.46

02/19
1990
169.5

02/20
2002
169.51

02/21
2000
169.49

02/25
1932
169.47

02/26
1900
168.14

02/27
1952
168.13

02/28
1902
168.16

03/03
1900
168.14

03/04
1902
168.16

03/05
1916
168.07

03/06
1969
168.14

03/07
1958
168.21

03/10
1938
168.08

03/11
1896
169.28

03/12
1923
169.27

03/13
1930
169.29

03/14
2024
169.23

03/17
2195
169.23

03/18
2189
168.38

03/19
2211
168.39

03/21
2205
168.32

03/24
2128
168.35

03/25
2120
168.25

03/26
2168
168.19

03/27
2162
168.24

03/28
2080
168.28

03/31
2127
168.27

04/01
2103
168.24

04/02
2107
168.29

04/03
2006
168.28

04/04
1920
168.27

04/07
1711
168.23

04/08
1814
169.53

04/09
1720
169.45

04/10
1930
169.59

04/11
1857
169.58

04/14
1870
169.53

04/15
1860
169.09

04/16
1841
169.05

04/17
1845
169.11

04/18
1916
169.1

04/21
1891
169.14

04/22
1881
169.45

04/23
1902
169.51

04/24
1925
169.45

04/25
1923
169.42

04/28
1962
169.43

04/30
2007
168.65

05/01
1970
168.66

05/02
1979
168.71

05/07
1999
168.69

05/08
2093
168.79

05/09
2095
159.92

05/12
2041
159.95

05/13
2059
159.61

05/14
2094
159.6

05/15
2102
159.6

05/16
2146
159.55

05/19
2108
159.57

05/20
2161
158.89

05/21
2157
158.95

05/22
2144
158.93

05/23
2142
158.9

05/26
2123
158.9

05/27
2139
159.62

05/28
2148
159.58

05/29
2140
159.58

05/30
2198
159.62

06/02
2192
159.65

06/03
2162
158.97

06/04
2139
158.91

06/05
2104
158.91

06/06
2115
159.02

06/09
2050
158.91

06/10
2011
159.6

06/11
1982
159.58

06/12
2103
159.55

06/13
2050
159.65

06/16
2044
159.56

06/17
2030
159.84

06/18
2017
159.82

06/19
2047
159.79

06/20
2010
159.9

06/23
1971
159.85

06/24
1953
158.78

06/25
2000
158.73

06/26
2008
158.73

06/27
2019
158.72

06/30
1968
158.83

07/01
1939
158.93

07/02
1919
158.98

07/03
1891
158.9

07/04
1900
158.99

07/07
1886
158.88

07/08
1886
159.83

07/09
1944
159.86

07/10
1920
159.86

07/11
1939
159.85

07/14
1938
159.76

07/15
1960
159.34

07/16
1948
159.41

07/17
1945
159.29

07/18
1885
159.34

07/22
1883
159.3

07/23
1997
159.76

07/24
2026
159.77

07/25
1962
159.77

07/28
1977
159.82

07/29
1941
159.09

07/30
1938
159.11

07/31
1964
159.15

08/01
2070
159.1

08/04
2049
159.08

08/05
1905
102.97

08/06
1933
102.98

08/07
1910
102.96

08/08
1924
102.99

08/12
1966
102.98

08/13
2002
103.19

08/14
1982
103.17

08/15
2000
103.19

08/18
2003
103.19

08/19
1998
102.98

08/20
1944
102.96

08/21
1975
102.97

08/22
1962
102.99

08/25
1973
102.97

08/26
1936
102.97

08/27
1922
103

08/28
1921
103

08/29
1861
102.98

09/01
1886
103

09/02
1878
103.18

09/03
1853
103.17

09/04
1817
103.18

09/05
1819
103.17

09/08
1839
103.19

09/09
1833
102.97

09/10
1816
103

09/11
1797
102.97

09/12
1804
102.96

09/16
1843
102.96

09/17
1807
103.25

09/18
1776
103.25

09/19
1769
103.26

09/22
1763
103.28

09/24
1765
103.21

09/25
1814
103.24

09/26
1818
103.23

09/29
1788
103.23

09/30
1815
103.24

10/01
1555
103.18

10/02
1550
103.19

10/03
1587
103.18

10/06
1555
103.18

10/07
1568
103.15

10/08
1547
103.13

10/09
1568
103.15

10/10
1555
103.18

10/14
1552
103.19

10/15
1563
102.82

10/16
1569
102.81

10/17
1551
102.85

10/20
1555
102.84

10/21
1549
103.26

10/22
1556
103.25

10/23
1556
103.25

10/24
1549
103.26

10/27
1557
103.24

10/28
1555
102.98

10/29
1545
103

10/30
1544
103

10/31
1539
103.01

11/04
1539
103.01

11/05
1539
103.28

11/06
1542
103.28

11/07
1542
9.4

11/10
1523
9.4

11/11
1527
9.42

11/12
1531
9.42

11/13
1529
9.42

11/14
1533
9.42

11/17
1534
9.42

11/18
1527
9.42

11/19
1530
9.42

11/20
1529
9.42

11/21
1530
9.42

11/25
1530
9.42

11/26
1540
9.39

11/27
1537
9.39

11/28
1540
9.39

12/01
1539
9.39

12/02
1538
9.37

12/03
1536
9.37

12/04
1543
9.37

12/05
1536
9.37

12/08
1537
9.37

12/09
1536
9.36

12/10
1536
9.36

12/11
1536
9.36

12/12
1542
9.36

12/15
1538
9.36

12/16
1538
9.37

12/17
1541
9.37

12/18
1539
9.37

12/19
1539
9.37

12/22
1539
9.37

12/23
1538
9.37

12/24
1540
9.37

12/25
1538
9.37

12/26
1538
9.37

12/29
1539
9.37

12/30
1538
9.37

2026
01/05
1538
9.37

01/06
1538
9.37

01/07
1538
9.37

01/08
1538
9.37

01/09
1539
9.37

01/13
1538
9.37

01/14
1539
9.38

01/15
1544
9.38

01/16
1554
9.38

01/19
1551
9.38

01/20
1547
9.38

01/21
1540
9.38

01/22
1542
9.35

01/23
1538
9.35

01/26
1544
9.35

01/27
1555
9.35

01/28
1541
9.35

01/29
1548
9.35

01/30
1559
9.35

02/02
1548
9.35

02/03
1543
9.35

02/04
1546
9.35

02/05
1543
9.35

02/06
1538
9.35

02/09
1538
9.35

02/10
1546
9.35

02/12
1546
9.35

02/13
1549
9.35

02/16
1544
9.35

02/17
1538
9.35

02/18
1563
9.35

02/19
1540
9.35

02/20
1531
9.35

02/24
1536
9.35

02/25
1542
9.35

02/26
1533
9.35

02/27
1527
9.35

03/02
1525
9.35

03/03
1526
9.35

03/04
1528
9.35

03/05
1526
9.35

03/06
1526
9.35

03/09
1525
9.35

03/10
1526
9.35

03/11
1527
9.35

03/12
1525
9.35

03/13
1529
9.35

03/16
1526
9.35

03/17
1526
9.35

03/18
1527
9.35

03/19
1526
9.35

03/23
1526
9.35

03/24
1526
9.35

03/25
1526
9.35

03/26
1548
9.35

03/27
1536
9.35

03/30
1537
9.35

03/31
1528
9.35

04/01
1536
9.35

04/02
1535
9.35

04/03
1527
9.35

04/06
1545
9.35

04/07
1544
9.35

04/08
1543
9.35

04/09
1532
9.35

04/10
1528
9.35

04/13
1529
9.35

04/14
1527
9.35

04/15
1531
9.35

04/16
1530
9.35

04/17
1529
9.35

04/20
1529
9.35

04/21
1529
9.35

04/22
1529
9.35

04/23
1529
9.35

04/24
1529
9.35