フーディソンのEPS(予想値)の推移
「フーディソン(7114)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：40.57 (2026年4月16日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：46.74 標準偏差：±10.51(網掛け部分が標準偏差です)
フーディソンの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
04/16
1346
-
04/16
1346
-
04/17
1366
38.02
04/18
1409
38.01
04/19
1371
38.01
04/22
1357
38.01
04/23
1370
38.02
04/24
1425
37.95
04/25
1402
37.94
04/26
1414
37.95
04/30
1449
37.94
05/01
1458
37.95
05/02
1430
37.96
05/07
1498
37.97
05/08
1505
37.97
05/09
1487
38
05/10
1489
38
05/13
1528
38
05/14
1665
59.68
05/15
1607
59.67
05/16
1594
59.67
05/17
1601
59.67
05/20
1598
59.67
05/21
1566
59.67
05/22
1514
59.54
05/23
1468
59.53
05/24
1451
59.55
05/27
1439
59.54
05/28
1450
59.53
05/29
1427
59.67
05/30
1443
59.68
05/31
1453
59.67
06/03
1441
59.67
06/04
1470
59.66
06/05
1448
59.51
06/06
1450
59.51
06/07
1439
59.52
06/10
1395
59.51
06/11
1391
59.51
06/12
1386
59.44
06/13
1422
59.43
06/14
1414
59.44
06/17
1412
59.43
06/18
1427
59.45
06/19
1471
59.45
06/20
1507
59.45
06/21
1526
59.44
06/24
1530
59.44
06/25
1590
59.46
06/26
1623
59.55
06/27
1582
59.55
06/28
1553
59.54
07/01
1553
59.54
07/02
1480
59.54
07/03
1481
59.43
07/04
1480
59.43
07/05
1501
59.43
07/08
1472
59.44
07/09
1450
59.42
07/10
1458
59.67
07/11
1452
59.68
07/12
1538
59.67
07/16
1588
59.68
07/17
1575
59.67
07/18
1585
59.65
07/19
1557
59.65
07/22
1532
59.65
07/23
1535
59.65
07/24
1511
59.49
07/25
1531
59.48
07/26
1489
59.5
07/29
1534
59.48
07/30
1502
59.5
07/31
1485
59.36
08/01
1445
59.37
08/02
1321
59.36
08/05
1156
59.37
08/06
1180
59.37
08/07
1250
59.59
08/08
1257
59.6
08/09
1300
59.6
08/13
1364
59.6
08/14
1479
59.58
08/15
1385
59.39
08/16
1385
59.39
08/19
1371
59.39
08/20
1381
59.4
08/21
1362
59.39
08/22
1355
59.39
08/23
1325
59.4
08/26
1350
59.39
08/27
1417
59.39
08/28
1421
60.29
08/29
1356
60.28
08/30
1357
60.29
09/02
1348
60.31
09/03
1352
60.28
09/04
1292
60.08
09/05
1300
60.09
09/06
1283
60.1
09/09
1283
60.09
09/10
1265
60.09
09/11
1261
60.23
09/12
1299
60.24
09/13
1274
60.25
09/17
1260
60.23
09/18
1240
60.22
09/19
1255
60.19
09/20
1263
60.19
09/24
1246
60.2
09/25
1251
60.19
09/26
1262
60.14
09/27
1248
60.15
09/30
1232
60.14
10/01
1215
60.15
10/02
1180
60.14
10/03
1204
60.14
10/04
1184
60.13
10/07
1180
60.16
10/08
1190
60.14
10/09
1185
60.1
10/10
1195
60.09
10/11
1201
60.11
10/15
1196
60.11
10/16
1167
60.1
10/17
1194
60.15
10/18
1158
60.15
10/21
1218
60.15
10/22
1186
60.14
10/23
1169
60.2
10/24
1169
60.19
10/25
1160
60.19
10/28
1160
60.19
10/29
1175
60.19
10/30
1189
59.94
10/31
1214
59.95
11/01
1215
59.95
11/05
1188
59.94
11/06
1190
59.93
11/07
1208
60.1
11/08
1200
60.09
11/11
1203
60.09
11/12
1228
60.08
11/13
1262
60.19
11/14
1155
60.09
11/15
1121
60.09
11/18
1110
60.1
11/19
1118
60.09
11/20
1119
60.1
11/21
1086
60.09
11/22
1045
60.09
11/25
1054
60.09
11/26
1086
60.09
11/27
1052
59.99
11/28
1041
60.01
11/29
1021
59.99
12/02
1014
59.98
12/03
1004
60
12/04
1003
60.11
12/05
1000
60.13
12/06
1007
60.13
12/09
1020
60.11
12/10
1017
60.1
12/11
1045
60.17
12/12
1025
60.16
12/13
1035
60.18
12/16
1019
60.17
12/17
1020
60.18
12/18
1021
60
12/19
1025
59.98
12/20
1025
60.01
12/23
1023
60.01
12/24
1016
60
12/25
1015
60.11
12/26
1013
60.13
12/27
1013
60.11
12/30
1019
60.11
2025
01/06
1014
60.11
01/06
1014
60.11
01/07
1017
60.1
01/08
1010
60.17
01/09
1014
60.19
01/10
1011
60.17
01/14
1019
60.17
01/15
1010
60.18
01/16
1040
60.11
01/17
1020
60.11
01/20
1050
60.1
01/21
1075
60.1
01/22
1065
60.05
01/23
1065
60.06
01/24
1092
60.06
01/27
1130
60.06
01/28
1091
60.04
01/29
1102
59.94
01/30
1071
59.95
01/31
1120
59.93
02/03
1115
59.95
02/04
1118
59.94
02/05
1120
60.1
02/06
1132
60.11
02/07
1154
60.11
02/10
1157
60.1
02/12
1150
60.1
02/13
1177
59.89
02/14
1024
33.34
02/17
1000
33.34
02/18
989
33.34
02/19
965
33.29
02/20
964
33.29
02/21
951
33.29
02/25
960
33.29
02/26
960
33.29
02/27
960
33.33
02/28
957
33.33
03/03
960
33.33
03/04
956
33.33
03/05
957
33.33
03/06
956
33.33
03/07
956
33.33
03/10
948
33.33
03/11
948
33.33
03/12
940
33.38
03/13
937
33.38
03/14
938
33.38
03/17
940
33.38
03/18
940
33.38
03/19
940
33.33
03/21
955
33.33
03/24
945
33.33
03/25
940
33.33
03/26
940
33.21
03/27
950
33.21
03/28
913
33.21
03/31
902
33.21
04/01
891
33.21
04/02
880
33.12
04/03
860
33.12
04/04
811
33.12
04/07
731
33.12
04/08
731
33.12
04/09
718
33.22
04/10
725
33.22
04/11
720
33.22
04/14
724
33.22
04/15
727
33.22
04/16
720
33.19
04/17
736
33.19
04/18
752
33.19
04/21
776
33.2
04/22
772
33.19
04/23
771
33.13
04/24
740
33.13
04/25
746
33.13
04/28
743
33.12
04/30
763
33.14
05/01
760
33.03
05/02
804
33.02
05/07
809
33.03
05/08
800
33.03
05/09
797
33.05
05/12
803
33.05
05/13
802
33.05
05/14
820
33.14
05/15
780
39.61
05/16
766
39.61
05/19
777
39.6
05/20
772
39.62
05/21
734
39.58
05/22
730
39.59
05/23
763
39.58
05/26
760
39.59
05/27
837
39.58
05/28
832
39.66
05/29
858
39.67
05/30
875
39.66
06/02
905
39.66
06/03
903
39.67
06/04
903
39.6
06/05
906
39.6
06/06
883
39.59
06/09
950
39.59
06/10
924
39.59
06/11
922
39.82
06/12
918
39.82
06/13
892
39.82
06/16
892
39.82
06/17
881
39.82
06/18
920
39.68
06/19
929
39.68
06/20
934
39.68
06/23
925
39.67
06/24
922
39.68
06/25
935
39.74
06/26
922
39.73
06/27
907
39.74
06/30
906
39.74
07/01
907
39.73
07/02
902
39.78
07/03
900
39.78
07/04
907
39.78
07/07
919
39.78
07/08
939
39.78
07/09
936
40.12
07/10
932
40.12
07/11
920
40.12
07/14
900
40.12
07/15
901
40.12
07/16
896
40.04
07/17
916
40.03
07/18
906
40.05
07/22
912
40.05
07/23
915
40.05
07/24
910
40.13
07/25
915
40.12
07/28
912
40.13
07/29
910
40.12
07/30
899
40.08
07/31
892
40.08
08/01
896
40.08
08/04
892
40.08
08/05
890
40.08
08/06
887
40.09
08/07
888
40.08
08/08
885
40.09
08/12
902
40.08
08/13
840
40.08
08/14
822
40.19
08/15
820
40.29
08/18
842
40.29
08/19
844
40.28
08/20
846
40.19
08/21
837
40.19
08/22
840
40.18
08/25
858
40.19
08/26
860
40.18
08/27
868
40
08/28
910
40
08/29
930
40
09/01
933
40
09/02
928
39.99
09/03
907
40
09/04
919
39.99
09/05
925
39.99
09/08
918
39.99
09/09
910
40
09/10
907
40.08
09/11
903
40.07
09/12
915
40.07
09/16
940
40.09
09/17
937
40.08
09/18
945
40.04
09/19
938
40.04
09/22
943
40.05
09/24
960
40.04
09/25
971
40.16
09/26
990
40.17
09/29
945
40.16
09/30
931
40.16
10/01
910
40.16
10/02
910
40.15
10/03
905
40.15
10/06
906
40.16
10/07
907
40.15
10/08
905
40.13
10/09
902
40.13
10/10
902
40.12
10/14
888
40.12
10/15
896
40.12
10/16
900
40.17
10/17
889
40.17
10/20
884
40.17
10/21
892
40.18
10/22
898
40.18
10/23
892
40.17
10/24
895
40.18
10/27
886
40.18
10/28
884
40.18
10/29
879
39.99
10/30
873
39.99
10/31
860
39.99
11/04
860
40
11/05
857
40
11/06
851
40.04
11/07
852
40.04
11/10
860
40.03
11/11
858
40.05
11/12
860
40.09
11/13
899
40.09
11/14
866
40.09
11/17
860
40.09
11/18
870
40.09
11/19
876
40.09
11/20
891
40.09
11/21
884
40.09
11/25
895
40.09
11/26
890
40.09
11/27
893
40.09
11/28
891
40.09
12/01
888
40.09
12/02
884
40.09
12/03
876
40.18
12/04
889
40.18
12/05
878
40.18
12/08
876
40.18
12/09
873
40.18
12/10
874
40.23
12/11
870
40.23
12/12
866
40.22
12/15
864
40.22
12/16
869
40.22
12/17
866
40.23
12/18
869
40.22
12/19
852
40.23
12/22
835
40.22
12/23
830
40.24
12/24
831
40.29
12/25
828
40.3
12/26
823
40.29
12/29
833
40.28
12/30
838
40.29
2026
01/05
833
40.28
01/05
833
40.28
01/06
810
40.28
01/07
820
40.27
01/08
820
40.29
01/09
820
40.29
01/13
826
40.29
01/14
821
40.29
01/15
825
40.24
01/16
827
40.24
01/19
841
40.24
01/20
844
40.23
01/21
849
40.24
01/22
849
40.23
01/23
861
40.42
01/26
864
40.42
01/27
864
40.43
01/28
858
40.43
01/29
846
40.41
01/30
858
40.42
02/02
872
40.47
02/03
883
40.46
02/04
894
40.46
02/05
888
40.47
02/06
883
40.47
02/09
888
40.31
02/10
881
40.32
02/12
870
40.32
02/13
870
40.31
02/16
885
40.46
02/17
877
40.46
02/18
886
40.47
02/19
880
40.45
02/20
880
40.45
02/24
882
40.55
02/25
888
40.55
02/26
879
40.54
02/27
885
40.54
03/02
889
40.41
03/03
882
40.4
03/04
863
40.4
03/05
862
40.4
03/06
862
40.41
03/09
850
40.46
03/10
854
40.47
03/11
870
40.47
03/12
880
40.46
03/13
875
40.47
03/16
877
40.5
03/17
882
40.5
03/18
872
40.51
03/19
871
40.5
03/23
861
40.51
03/24
860
40.51
03/25
871
40.5
03/26
876
40.51
03/27
882
40.51
03/30
825
40.45
03/31
832
40.46
04/01
839
40.46
04/02
843
40.45
04/03
838
40.45
04/06
843
40.48
04/07
840
40.48
04/08
840
40.48
04/09
839
40.48
04/10
844
40.49
04/13
840
40.57
04/14
841
40.57
04/15
840
40.56
04/16
850
40.57
/
40.57
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー