ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥのPER(株価収益率)の推移
「ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥ(7133)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：19.26 (2024年4月19日) PERの計算方法
平均値：37.62 標準偏差：±12.03(網掛け部分が標準偏差です)
ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/19
3325
70
04/19
3325
70
04/20
3110
65.47
04/21
2990
62.94
04/22
3000
63.15
04/25
2845
59.89
04/26
2975
62.63
04/27
2785
59.06
04/28
2780
58.96
05/02
2680
56.83
05/06
2665
56.52
05/09
2605
55.24
05/10
2545
53.97
05/11
2535
53.76
05/12
2457.5
52.12
05/13
2810
59.59
05/16
3035
64.36
05/17
2900
61.5
05/18
2840
44.54
05/19
2830
44.39
05/20
3145
49.33
05/23
3455
54.19
05/24
3580
56.15
05/25
3275
50.97
05/26
3360
52.29
05/27
3490
54.31
05/30
3485
54.24
05/31
3415
53.15
06/01
3335
51.9
06/02
3030
47.15
06/03
2995
46.61
06/06
2875
44.74
06/07
2800
43.57
06/08
3045
47.39
06/09
2945
45.83
06/10
2850
44.35
06/13
2915
45.36
06/14
2845
44.28
06/15
2855
44.43
06/16
2885
44.9
06/17
3000
46.69
06/20
3000
46.69
06/21
3000
46.69
06/22
3065
47.7
06/23
2990
46.53
06/24
3180
49.49
06/27
3385
52.68
06/28
3335
51.9
06/29
3475
54.21
06/30
3570
55.69
07/01
3245
50.62
07/04
3695
57.64
07/05
3545
55.3
07/06
3625
56.55
07/07
3425
53.43
07/08
3310
51.63
07/11
3455
53.9
07/12
3205
50
07/13
3130
48.82
07/14
3465
54.05
07/15
3365
52.49
07/19
3400
53.04
07/20
3425
53.43
07/21
3385
52.8
07/22
3420
53.35
07/25
3330
51.95
07/26
3300
51.48
07/27
3550
55.51
07/28
3660
57.23
07/29
3720
58.17
08/01
3750
58.63
08/02
3615
56.52
08/03
3565
55.74
08/04
3540
55.35
08/05
3500
54.73
08/08
3435
53.71
08/09
3405
53.24
08/10
3435
53.71
08/12
3390
53.01
08/15
3325
51.99
08/16
3320
51.91
08/17
3295
51.52
08/18
3370
52.69
08/19
3300
51.6
08/22
3400
53.16
08/23
3515
54.96
08/24
3455
54.53
08/25
3600
56.82
08/26
3430
54.14
08/29
3430
54.14
08/30
3895
61.48
08/31
4235
66.85
09/01
4440
70.08
09/02
4310
68.03
09/05
4255
67.16
09/06
3760
59.35
09/07
3565
56.27
09/08
3525
55.64
09/09
3575
56.43
09/12
3665
57.85
09/13
3640
57.45
09/14
3575
56.43
09/15
3600
56.82
09/16
3425
54.06
09/20
3260
51.46
09/21
3125
49.32
09/22
3145
49.64
09/26
3150
49.72
09/27
3150
49.72
09/28
3070
48.61
09/29
3165
50.11
09/30
3055
48.37
10/03
2995
47.42
10/04
3065
48.53
10/05
3195
50.59
10/06
3170
50.19
10/07
3165
50.11
10/11
3175
50.27
10/12
3165
50.11
10/13
3150
49.88
10/14
3295
52.17
10/17
3225
51.06
10/18
3185
50.43
10/19
3150
49.88
10/20
3140
49.72
10/21
3150
49.88
10/24
3240
51.3
10/25
3275
51.86
10/26
3200
50.75
10/27
3210
50.91
10/28
3185
50.51
10/31
3225
51.14
11/01
3215
50.99
11/02
3170
50.27
11/04
3105
49.24
11/07
3085
48.92
11/08
3240
51.38
11/09
3165
50.19
11/10
3140
49.8
11/11
3155
50.03
11/14
3050
48.37
11/15
3035
48.13
11/16
3115
49.84
11/17
3090
49.44
11/18
3070
49.12
11/21
3035
48.56
11/22
3050
48.8
11/24
3030
48.05
11/25
2975
47.18
11/28
2865
45.44
11/29
2965
47.02
11/30
2955
46.86
12/01
3045
48.29
12/02
3020
47.89
12/05
2910
46.15
12/06
2855
45.28
12/07
3010
47.73
12/08
3045
48.29
12/09
3035
48.13
12/12
2935
46.55
12/13
2895
45.91
12/14
2860
45.36
12/15
2865
45.44
12/16
2885
45.75
12/19
2895
45.91
12/20
2835
44.96
12/21
2690
42.66
12/22
2485
39.41
12/23
2277.5
36.12
12/26
2180
34.57
12/27
2290
36.32
12/28
2280
36.19
12/29
2387.5
37.89
12/30
2315
36.74
2023
01/04
2382.5
37.81
01/04
2382.5
37.81
01/05
2295
36.42
01/06
2422.5
38.45
01/10
2477.5
39.32
01/11
2505
39.76
01/12
2545
40.39
01/13
2705
42.93
01/16
2800
44.44
01/17
2740
43.49
01/18
2735
43.41
01/19
2750
43.65
01/20
2750
43.65
01/23
2835
45
01/24
2870
46
01/25
2890
46.3
01/26
2895
46.4
01/27
2760
44.2
01/30
2695
43.16
01/31
2675
42.84
02/01
2720
43.6
02/02
2750
44.08
02/03
2710
43.44
02/06
2580
41.36
02/07
2540
40.7
02/08
2550
40.86
02/09
2487.5
39.86
02/10
2550
40.8
02/13
2640
42.24
02/14
2615
41.9
02/15
2510
40.2
02/16
2535
40.6
02/17
2515
40.28
02/20
2462.5
39.44
02/21
2420
38.8
02/22
2457.5
39.4
02/24
2477.5
39.72
02/27
2475
39.68
02/28
2365
37.9
03/01
2400
38.46
03/02
2412.5
38.66
03/03
2347.5
37.62
03/06
2397.5
38.42
03/07
2377.5
38.1
03/08
2470
39.58
03/09
2365
37.9
03/10
2297.5
36.82
03/13
2307.5
36.98
03/14
2265
36.3
03/15
2295
36.78
03/16
2287.5
36.66
03/17
2340
37.5
03/20
2320
37.18
03/22
2355
37.7
03/23
2362.5
37.82
03/24
2450
39.22
03/27
2435
38.98
03/28
2372.5
38
03/29
2372.5
38
03/30
2380
38.12
03/31
2426
38.86
04/03
2399
38.42
04/04
2399
38.4
04/05
2397
38.4
04/06
2371
38
04/07
2352
37.7
04/10
2370
37.98
04/11
2400
38.4
04/12
2366
37.86
04/13
2345
37.52
04/14
2307
36.91
04/17
2309
36.94
04/18
2261
36.2
04/19
2224
35.61
04/20
2176
34.84
04/21
2162
34.61
04/24
2113
33.83
04/25
2150
34.4
04/26
2180
34.88
04/27
2204
35.26
04/28
2236
35.78
05/01
2179
34.86
05/02
2121
34
05/08
2145
34.38
05/09
2157
34.58
05/10
2078
33.31
05/11
2178
34.91
05/12
2190
31.5
05/15
2145
30.85
05/16
2082
30
05/17
2018
29.08
05/18
1998
28.79
05/19
1937
27.91
05/22
1893
27.28
05/23
1915
27.6
05/24
1900
27.38
05/25
2013
29.01
05/26
2130
30.7
05/29
2150
30.99
05/30
2277
32.8
05/31
2425
34.93
06/01
2270
32.7
06/02
2200
31.69
06/05
2186
31.49
06/06
2159
31.1
06/07
2190
31.55
06/08
2175
31.33
06/09
2190
31.55
06/12
2263
32.6
06/13
2256
32.5
06/14
2227
32.08
06/15
2270
32.7
06/16
2266
32.64
06/19
2344
33.77
06/20
2463
35.5
06/21
2483
35.79
06/22
2440
35.17
06/23
2383
34.35
06/26
2375
34.23
06/27
2375
34.3
06/28
2316
33.45
06/29
2183
31.53
06/30
2295
33.14
07/03
2329
33.64
07/04
2381
34.39
07/05
2350
33.94
07/06
2285
33
07/07
2240
32.35
07/10
2287
33.03
07/11
2312
33.3
07/12
2343
33.75
07/13
2282
32.87
07/14
2155
31.04
07/18
2044
29.44
07/19
2023
29.2
07/20
1960
28.29
07/21
1898
27.4
07/24
1856
26.79
07/25
1938
28
07/26
1943
28.07
07/27
1896
27.39
07/28
1873
27.06
07/31
1885
27.23
08/01
1829
26.4
08/02
1818
26.24
08/03
1769
25.53
08/04
1744
25.17
08/07
1831
26.43
08/08
1831
26.4
08/09
1789
25.79
08/10
1821
26.26
08/14
1515
21.84
08/15
1479
21.3
08/16
1340
19.3
08/17
1418
20.42
08/18
1384
19.93
08/21
1384
19.93
08/22
1455
21
08/23
1538
22.2
08/24
1644
23.73
08/25
1692
24.42
08/28
1729
24.95
08/29
1711
24.7
08/30
1766
25.49
08/31
1824
26.33
09/01
1773
25.6
09/04
1841
26.58
09/05
1819
26.2
09/06
1794
25.84
09/07
1808
26.04
09/08
1780
25.64
09/11
1789
25.77
09/12
1792
25.9
09/13
1834
26.51
09/14
1832
26.48
09/15
1786
25.81
09/19
1996
28.85
09/20
2004
28.9
09/21
1977
28.51
09/22
2049
29.55
09/25
2055
29.64
09/26
2005
28.9
09/27
1967
28.35
09/28
1933
27.86
09/29
2021
29.13
10/02
2079
29.97
10/03
1955
28.1
10/04
1917
27.55
10/05
1947
27.99
10/06
1985
28.53
10/10
1970
28.32
10/11
1976
28.4
10/12
1966
28.26
10/13
1966
28.26
10/16
1907
27.41
10/17
1950
28
10/18
1989
28.56
10/19
1963
28.19
10/20
1985
28.5
10/23
2078
29.84
10/24
2100
30.2
10/25
2080
29.91
10/26
2081
29.93
10/27
2145
30.85
10/30
2145
30.85
10/31
2268
32.6
11/01
2169
31.18
11/02
2162
31.08
11/06
2194
31.54
11/07
2155
30.6
11/08
2200
31.24
11/09
2189
31.08
11/10
2178
30.93
11/13
2095
29.7
11/14
1886
26.7
11/15
1870
26.47
11/16
1833
25.95
11/17
1799
25.47
11/20
1899
26.88
11/21
1865
26.4
11/22
1893
26.8
11/24
1829
25.89
11/27
1909
27.02
11/28
1932
27.3
11/29
1857
26.24
11/30
1808
25.55
12/01
1780
25.15
12/04
1777
25.11
12/05
1723
24.3
12/06
1730
24.4
12/07
1719
24.24
12/08
1700
23.98
12/11
1700
23.98
12/12
1654
23.4
12/13
1669
23.61
12/14
1681
23.78
12/15
1755
24.83
12/18
1744
24.67
12/19
1779
25.1
12/20
1810
25.54
12/21
1805
25.47
12/22
1791
25.27
12/25
1777
25.07
12/26
1779
25.2
12/27
1794
25.41
12/28
1889
26.76
12/29
1891
26.79
2024
01/04
1904
26.97
01/04
1904
26.97
01/05
1876
26.6
01/09
1905
27
01/10
1861
26.38
01/11
1823
25.84
01/12
1837
26.04
01/15
1831
25.95
01/16
1808
25.6
01/17
1754
24.84
01/18
1703
24.11
01/19
1698
24.04
01/22
1735
24.57
01/23
1696
24
01/24
1735
24.55
01/25
1704
24.11
01/26
1733
24.52
01/29
1722
24.37
01/30
1734
24.6
01/31
1704
24.17
02/01
1731
24.56
02/02
1738
24.66
02/05
1753
24.87
02/06
1755
24.9
02/07
1746
24.77
02/08
1745
24.76
02/09
1744
24.74
02/13
1683
20.1
02/14
1745
20.84
02/15
1719
20.6
02/16
1671
20.02
02/19
1668
19.99
02/20
1692
20.3
02/21
1730
20.76
02/22
1754
21.04
02/26
1806
21.67
02/27
1809
21.8
02/28
1884
22.7
02/29
1943
23.41
03/01
1985
23.92
03/04
1957
23.58
03/05
1996
24.1
03/06
1975
23.85
03/07
1988
24
03/08
2001
24.16
03/11
2137
25.8
03/12
2175
26.3
03/13
2137
25.84
03/14
2180
26.36
03/15
2228
26.94
03/18
2200
26.6
03/19
2129
25.7
03/21
2102
25.37
03/22
2115
25.53
03/25
2050
24.75
03/26
2026
24.5
03/27
1977
23.91
03/28
1967
23.79
03/29
1995
24.13
04/01
1903
23.01
04/02
1852
22.4
04/03
1829
22.12
04/04
1830
22.13
04/05
1883
22.77
04/08
1796
21.72
04/09
1804
21.8
04/10
1796
21.7
04/11
1810
21.87
04/12
1826
22.07
04/15
1780
21.51
04/16
1698
20.5
04/17
1614
19.49
04/18
1619
19.55
04/19
1595
19.26
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー