全国保証のPER(株価収益率)の推移
「全国保証(7164)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：13.1 (2024年5月2日) PERの計算方法
平均値：11.58 標準偏差：±0.79(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
4605
11.22
05/02
4605
11.22
05/06
4595
11.19
05/09
4540
11.06
05/10
4545
11.07
05/11
4555
10.72
05/12
4470
10.52
05/13
4500
10.59
05/16
4365
10.27
05/17
4315
10.15
05/18
4210
9.9
05/19
4235
9.96
05/20
4240
9.97
05/23
4270
10.04
05/24
4225
9.94
05/25
4225
9.94
05/26
4230
9.95
05/27
4270
10.04
05/30
4325
10.17
05/31
4275
10.06
06/01
4370
10.28
06/02
4320
10.16
06/03
4360
10.26
06/06
4355
10.24
06/07
4375
10.29
06/08
4420
10.4
06/09
4310
10.14
06/10
4275
10.06
06/13
4245
9.99
06/14
4270
10.04
06/15
4265
10.03
06/16
4250
10
06/17
4250
10
06/20
4180
9.83
06/21
4230
9.95
06/22
4225
9.94
06/23
4250
10
06/24
4280
10.07
06/27
4295
10.1
06/28
4300
10.12
06/29
4280
10.07
06/30
4250
10
07/01
4200
9.88
07/04
4240
9.97
07/05
4205
9.89
07/06
4235
9.96
07/07
4260
10.02
07/08
4310
10.14
07/11
4365
10.27
07/12
4295
10.1
07/13
4335
10.2
07/14
4350
10.23
07/15
4335
10.2
07/19
4345
10.22
07/20
4460
10.49
07/21
4455
10.48
07/22
4525
10.64
07/25
4505
10.6
07/26
4540
10.68
07/27
4510
10.61
07/28
4550
10.7
07/29
4515
10.62
08/01
4500
10.59
08/02
4390
10.33
08/03
4400
10.35
08/04
4445
10.46
08/05
4465
10.5
08/08
4375
10.29
08/09
4365
10.27
08/10
4365
10.16
08/12
4375
10.19
08/15
4390
10.22
08/16
4365
10.16
08/17
4430
10.31
08/18
4495
10.47
08/19
4500
10.48
08/22
4510
10.5
08/23
4515
10.51
08/24
4510
10.5
08/25
4565
10.63
08/26
4575
10.65
08/29
4585
10.68
08/30
4605
10.72
08/31
4615
10.75
09/01
4600
10.71
09/02
4600
10.71
09/05
4630
10.78
09/06
4635
10.79
09/07
4690
10.92
09/08
4730
11.01
09/09
4710
10.97
09/12
4750
11.06
09/13
4735
11.02
09/14
4650
10.83
09/15
4700
10.94
09/16
4725
11
09/20
4725
11
09/21
4685
10.91
09/22
4675
10.88
09/26
4665
10.86
09/27
4655
10.84
09/28
4805
11.19
09/29
4810
11.2
09/30
4815
11.21
10/03
4825
11.23
10/04
4875
11.35
10/05
4885
11.37
10/06
4930
11.48
10/07
4950
11.53
10/11
4860
11.32
10/12
4830
11.25
10/13
4805
11.19
10/14
4895
11.4
10/17
4795
11.16
10/18
4815
11.21
10/19
4795
11.16
10/20
4830
11.25
10/21
4790
11.16
10/24
4785
11.14
10/25
4795
11.16
10/26
4820
11.22
10/27
4805
11.19
10/28
4780
11.13
10/31
4910
11.43
11/01
4925
11.47
11/02
4865
11.33
11/04
4865
11.33
11/07
4965
11.56
11/08
5000
11.64
11/09
4960
11.57
11/10
4970
11.59
11/11
4960
11.57
11/14
4975
11.61
11/15
5030
11.73
11/16
5000
11.66
11/17
5030
11.73
11/18
5010
11.69
11/21
5060
11.8
11/22
5110
11.92
11/24
5190
12.08
11/25
5210
12.13
11/28
5210
12.13
11/29
5160
12.01
11/30
5100
11.87
12/01
5030
11.71
12/02
4920
11.46
12/05
4915
11.44
12/06
4940
11.5
12/07
4945
11.51
12/08
4975
11.58
12/09
4995
11.63
12/12
5030
11.71
12/13
5050
11.76
12/14
5040
11.74
12/15
5070
11.8
12/16
5040
11.74
12/19
5030
11.71
12/20
4990
11.62
12/21
5000
11.64
12/22
5100
11.87
12/23
5070
11.8
12/26
5120
11.92
12/27
5060
11.78
12/28
5050
11.76
12/29
5060
11.78
12/30
5050
11.76
2023
01/04
4970
11.57
01/04
4970
11.57
01/05
5010
11.67
01/06
4985
11.61
01/10
4965
11.56
01/11
4955
11.54
01/12
4895
11.4
01/13
4815
11.21
01/16
4755
11.07
01/17
4750
11.06
01/18
4855
11.3
01/19
4800
11.17
01/20
4810
11.2
01/23
4820
11.22
01/24
4810
11.2
01/25
4860
11.3
01/26
4905
11.4
01/27
4935
11.5
01/30
5010
11.67
01/31
5050
11.77
02/01
4935
11.5
02/02
4875
11.36
02/03
4840
11.3
02/06
4915
11.48
02/07
4900
11.4
02/08
4970
11.56
02/09
5000
11.63
02/10
4990
11.61
02/13
5020
11.68
02/14
5090
11.9
02/15
5090
11.9
02/16
5150
12.04
02/17
5180
12.11
02/20
5290
12.37
02/21
5280
12.3
02/22
5300
12.35
02/24
5270
12.28
02/27
5260
12.25
02/28
5190
12.1
03/01
5240
12.22
03/02
5310
12.38
03/03
5400
12.59
03/06
5450
12.71
03/07
5530
12.9
03/08
5530
12.9
03/09
5530
12.9
03/10
5510
12.85
03/13
5380
12.55
03/14
5200
12.1
03/15
5320
12.38
03/16
5250
12.22
03/17
5260
12.24
03/20
5210
12.12
03/22
5270
12.3
03/23
5190
12.11
03/24
5110
11.93
03/27
5150
12.02
03/28
5060
11.8
03/29
5130
11.96
03/30
4975
11.6
03/31
4995
11.65
04/03
4985
11.63
04/04
5020
11.7
04/05
4875
11.4
04/06
4855
11.3
04/07
4800
11.17
04/10
4790
11.15
04/11
4780
11.2
04/12
4880
11.43
04/13
4870
11.41
04/14
4925
11.54
04/17
4950
11.6
04/18
4955
11.6
04/19
4925
11.53
04/20
4930
11.54
04/21
4940
11.56
04/24
4975
11.65
04/25
4975
11.6
04/26
4910
11.45
04/27
4925
11.48
04/28
4990
11.63
05/01
5000
11.66
05/02
4960
11.6
05/08
4995
11.68
05/09
5010
11.7
05/10
4910
11.47
05/11
4965
11.59
05/12
4950
11.56
05/15
5120
11.96
05/16
5110
11.9
05/17
5070
11.81
05/18
5090
11.85
05/19
5040
11.74
05/22
5110
11.9
05/23
5090
11.9
05/24
5080
11.88
05/25
5060
11.83
05/26
5040
11.78
05/29
5050
11.81
05/30
5020
11.7
05/31
4985
11.62
06/01
5010
11.68
06/02
5090
11.86
06/05
5106
11.9
06/06
5143
12
06/07
5126
11.96
06/08
5089
11.87
06/09
5153
12.02
06/12
5125
11.96
06/13
5097
11.9
06/14
5120
11.95
06/15
5145
12.01
06/16
5182
12.1
06/19
5124
11.96
06/20
5103
11.9
06/21
5146
12
06/22
5159
12.03
06/23
5097
11.89
06/26
5043
11.76
06/27
5005
11.7
06/28
5054
11.81
06/29
5020
11.74
06/30
4998
11.68
07/03
5011
11.71
07/04
4981
11.64
07/05
4978
11.64
07/06
4937
11.5
07/07
4902
11.42
07/10
4946
11.52
07/11
4934
11.5
07/12
4898
11.42
07/13
4874
11.36
07/14
4867
11.34
07/18
4876
11.36
07/19
4909
11.5
07/20
4890
11.46
07/21
4859
11.38
07/24
4953
11.6
07/25
4982
11.6
07/26
4978
11.59
07/27
4977
11.59
07/28
4958
11.54
07/31
4989
11.62
08/01
4976
11.6
08/02
4943
11.52
08/03
4937
11.51
08/04
4957
11.56
08/07
4936
11.5
08/08
5035
11.7
08/09
4943
11.49
08/10
4988
11.59
08/14
4967
11.54
08/15
5000
11.7
08/16
4996
11.69
08/17
5001
11.7
08/18
5005
11.71
08/21
5005
11.71
08/22
5019
11.7
08/23
4986
11.62
08/24
5023
11.71
08/25
5006
11.67
08/28
4998
11.65
08/29
5007
11.7
08/30
4994
11.67
08/31
5047
11.79
09/01
5066
11.84
09/04
5081
11.87
09/05
5098
11.9
09/06
5061
11.81
09/07
5063
11.82
09/08
5029
11.74
09/11
4999
11.67
09/12
5000
11.7
09/13
4955
11.59
09/14
4934
11.55
09/15
4974
11.64
09/19
5005
11.71
09/20
4981
11.6
09/21
4963
11.56
09/22
4972
11.58
09/25
4985
11.61
09/26
5004
11.7
09/27
5046
11.8
09/28
4981
11.65
09/29
4911
11.48
10/02
4893
11.44
10/03
4847
11.3
10/04
4824
11.25
10/05
4912
11.45
10/06
4898
11.42
10/10
4955
11.55
10/11
4945
11.5
10/12
4992
11.61
10/13
4939
11.49
10/16
4899
11.39
10/17
4939
11.5
10/18
4979
11.59
10/19
4914
11.44
10/20
4888
11.38
10/23
4820
11.22
10/24
4802
11.2
10/25
4813
11.23
10/26
4782
11.15
10/27
4828
11.26
10/30
4758
11.1
10/31
4815
11.2
11/01
4820
11.21
11/02
4782
11.12
11/06
4877
11.4
11/07
4816
11.2
11/08
4725
10.99
11/09
4760
11.07
11/10
4808
11.18
11/13
4792
11.14
11/14
4791
11.2
11/15
4784
11.18
11/16
4775
11.16
11/17
4807
11.24
11/20
4804
11.23
11/21
4825
11.3
11/22
4881
11.43
11/24
4925
11.53
11/27
4932
11.55
11/28
4989
11.6
11/29
4982
11.58
11/30
4997
11.62
12/01
4984
11.59
12/04
4961
11.53
12/05
4966
11.6
12/06
5017
11.72
12/07
5002
11.68
12/08
5023
11.73
12/11
5133
11.99
12/12
5217
12.2
12/13
5218
12.2
12/14
5203
12.17
12/15
5217
12.2
12/18
5166
12.08
12/19
5184
12.1
12/20
5212
12.17
12/21
5201
12.14
12/22
5315
12.41
12/25
5274
12.31
12/26
5285
12.3
12/27
5257
12.23
12/28
5294
12.32
12/29
5315
12.37
2024
01/04
5362
12.48
01/04
5362
12.48
01/05
5347
12.5
01/09
5425
12.7
01/10
5419
12.69
01/11
5444
12.74
01/12
5451
12.76
01/15
5442
12.74
01/16
5392
12.6
01/17
5351
12.5
01/18
5310
12.41
01/19
5362
12.53
01/22
5419
12.66
01/23
5456
12.7
01/24
5441
12.67
01/25
5504
12.81
01/26
5450
12.69
01/29
5511
12.83
01/30
5461
12.7
01/31
5501
12.79
02/01
5478
12.74
02/02
5481
12.75
02/05
5569
13
02/06
5461
12.7
02/07
5481
12.75
02/08
5424
12.61
02/09
5435
12.64
02/13
5466
12.71
02/14
5476
12.73
02/15
5460
12.7
02/16
5493
12.78
02/19
5545
12.9
02/20
5501
12.8
02/21
5515
12.83
02/22
5531
12.87
02/26
5546
12.9
02/27
5529
12.9
02/28
5492
12.81
02/29
5495
12.82
03/01
5416
12.64
03/04
5368
12.52
03/05
5361
12.5
03/06
5368
12.52
03/07
5415
12.63
03/08
5436
12.67
03/11
5399
12.59
03/12
5376
12.5
03/13
5382
12.51
03/14
5407
12.57
03/15
5428
12.62
03/18
5456
12.69
03/19
5461
12.7
03/21
5543
12.89
03/22
5690
13.23
03/25
5650
13.14
03/26
5580
13
03/27
5659
13.18
03/28
5407
12.6
03/29
5501
12.82
04/01
5528
12.88
04/02
5441
12.7
04/03
5446
12.71
04/04
5443
12.7
04/05
5444
12.71
04/08
5463
12.75
04/09
5536
12.9
04/10
5458
12.72
04/11
5409
12.6
04/12
5420
12.63
04/15
5416
12.62
04/16
5348
12.5
04/17
5348
12.5
04/18
5401
12.62
04/19
5360
12.53
04/22
5500
12.86
04/23
5540
12.9
04/24
5561
12.95
04/25
5510
12.83
04/26
5539
12.9
04/30
5549
12.92
05/01
5575
13
05/02
5617
13.1
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー