ＮＦＣホールディングスのEPS(予想値)の推移

TOP　　関連銘柄

「ＮＦＣホールディングス(7169)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：38.4　(2022年7月12日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：109.99　標準偏差：±52.74(網掛け部分が標準偏差です)

ＮＦＣホールディングスの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2020年7月13日〜2022年7月12日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2020
07/13
2300
88.05

07/14
2391
88.03

07/15
2289
88.03

07/16
2300
88.05

07/17
2298
88.04

07/20
2290
88.04

07/21
2300
88.05

07/22
2298
88.04

07/27
2302
88.03

07/28
2330
88.02

07/29
2379
88.04

07/30
2400
88.04

07/31
2500
88.02

08/03
2500
88.02

08/04
2467
88.04

08/05
2467
88.04

08/06
2349
88.04

08/07
2349
88.04

08/11
2319
88.04

08/12
2319
88.04

08/13
2269
88.04

08/14
2319
88.04

08/17
2308
87.92

08/18
2286
87.92

08/19
2299
87.91

08/20
2306
87.91

08/21
2262
87.91

08/24
2310
87.93

08/25
2327
87.91

08/26
2341
87.9

08/27
2330
87.92

08/28
2347
87.9

08/31
2285
87.91

09/01
2285
87.91

09/02
2230
87.93

09/03
2231
87.9

09/04
2231
87.9

09/07
2231
87.9

09/08
2231
87.9

09/09
2231
87.9

09/10
2231
87.9

09/11
2252
87.9

09/14
2300
87.92

09/15
2295
87.93

09/16
2276
87.91

09/17
2217
87.9

09/18
2240
87.91

09/23
2213
87.92

09/24
2220
87.92

09/25
2240
87.91

09/28
2282
87.9

09/29
2326
87.9

09/30
2244
87.93

10/02
2226
87.91

10/05
2260
87.9

10/06
2260
87.9

10/07
2215
87.93

10/08
2215
87.93

10/09
2215
87.93

10/12
2236
87.92

10/13
2236
87.92

10/14
2236
87.92

10/15
2236
87.92

10/16
2236
87.92

10/19
2238
87.9

10/20
2239
87.9

10/21
2239
87.9

10/22
2248
87.91

10/23
2300
87.92

10/26
2324
87.93

10/27
2360
87.92

10/28
2371
87.91

10/29
2380
87.92

10/30
2430
87.91

11/02
2301
87.92

11/04
2451
87.91

11/05
2450
87.9

11/06
2450
87.9

11/09
2450
87.9

11/10
2261
87.9

11/11
2348
87.9

11/12
2269
87.91

11/13
2260
87.9

11/16
2231
87.9

11/17
2261
87.9

11/18
2261
87.9

11/19
2275
87.9

11/20
2269
87.91

11/24
2222
87.93

11/25
2262
87.91

11/26
2270
87.91

11/27
2311
87.9

11/30
2310
87.93

12/01
2230
87.93

12/02
2298
87.91

12/03
2298
87.91

12/04
2298
87.91

12/07
2250
87.92

12/08
2233
87.91

12/09
2230
87.93

12/10
2230
87.93

12/11
2236
87.92

12/14
2242
87.92

12/15
2250
87.92

12/16
2266
87.93

12/17
2266
87.93

12/18
2280
87.92

12/21
2230
87.93

12/22
2230
87.93

12/23
2273
87.93

12/24
2274
87.9

12/25
2284
87.91

12/28
2301
87.92

12/29
2315
87.92

12/30
2310
87.93

2021
01/04
2202
87.9

01/05
2267
87.9

01/06
2267
87.9

01/07
2267
87.9

01/08
2246
87.9

01/12
2222
87.93

01/13
2236
87.92

01/14
2235
87.92

01/15
2230
87.93

01/18
2219
87.91

01/19
2198
87.92

01/20
2188
87.9

01/21
2161
87.91

01/22
2161
87.91

01/25
2220
87.92

01/26
2240
87.91

01/27
2238
87.9

01/28
2222
87.93

01/29
2171
87.93

02/01
2218
87.91

02/02
2225
87.9

02/03
2249
87.92

02/04
2202
87.9

02/05
2242
87.92

02/08
2242
87.92

02/09
2242
87.92

02/10
2242
87.92

02/12
2181
87.9

02/15
2130
87.9

02/16
2180
87.9

02/17
2139
87.91

02/18
2160
87.91

02/19
2199
87.92

02/22
2209
87.9

02/24
2200
87.92

02/25
2222
87.93

02/26
2210
87.9

03/01
2234
87.91

03/02
2184
87.92

03/03
2184
88.02

03/04
2166
88.01

03/05
2166
88.01

03/08
2200
88

03/09
2173
88.01

03/10
2174
88.01

03/11
2200
88

03/12
2201
88

03/15
2201
88

03/16
2216
88

03/17
2214
88.03

03/18
2200
88

03/19
2201
88

03/22
2185
88.03

03/23
2200
88

03/24
2198
88.02

03/25
2220
88.02

03/26
2195
88.01

03/29
2196
88.01

03/30
2209
88

03/31
2250
88.02

04/01
2192
88.03

04/02
2057
88.01

04/05
2071
88.01

04/06
2072
88.02

04/07
2072
88.02

04/08
2072
88.02

04/09
2073
88.02

04/12
2030
88.03

04/13
2012
88.01

04/14
2050
88.02

04/15
2040
88

04/16
2037
88.02

04/19
2037
88.02

04/20
1993
88.03

04/21
2032
88

04/22
2008
88.03

04/23
2046
88

04/26
2061
88

04/27
2115
88.01

04/28
2155
88.03

04/30
2199
88.03

05/06
2106
88

05/07
2108
88.01

05/10
2085
88.01

05/11
2065
88.02

05/12
1911
88.02

05/13
1885
88

05/14
1914
88

05/17
1950
88.03

05/18
1965
88.03

05/19
1932
89.73

05/20
1923
89.73

05/21
1913
89.72

05/24
1910
89.71

05/25
1881
89.74

05/26
1910
89.71

05/27
1900
89.7

05/28
1926
89.7

05/31
1836
89.73

06/01
1842
89.72

06/02
1845
67.31

06/03
1854
67.32

06/04
1918
67.32

06/07
1907
67.31

06/08
1890
67.3

06/09
1868
67.31

06/10
1841
67.31

06/11
1815
67.32

06/14
1836
67.3

06/15
1849
67.3

06/16
1878
67.31

06/17
1833
67.31

06/18
1840
67.3

06/21
1835
67.31

06/22
1887
67.32

06/23
1843
67.31

06/24
1827
67.31

06/25
1800
67.31

06/28
1859
67.3

06/29
1853
67.3

06/30
1869
67.3

07/01
1875
67.3

07/02
1878
67.31

07/05
1878
67.31

07/06
1847
67.31

07/07
1847
67.31

07/08
1847
67.31

07/09
1873
67.3

07/12
1973
67.31

07/13
1914
67.32

07/14
1954
67.3

07/15
1950
67.31

07/16
1952
67.31

07/19
1971
67.31

07/20
1971
67.31

07/21
1961
67.8

07/26
2009
67.8

07/27
2046
67.81

07/28
2077
67.8

07/29
2078
67.81

07/30
1996
67.82

08/02
2028
67.8

08/03
2027
67.81

08/04
1977
67.82

08/05
1977
67.82

08/06
1987
67.81

08/10
1951
67.81

08/11
1951
67.81

08/12
1943
67.81

08/13
1885
67.8

08/16
1867
67.81

08/17
1843
67.8

08/18
1800
67.82

08/19
1811
67.8

08/20
1811
67.8

08/23
1751
67.81

08/24
1759
67.81

08/25
1750
67.8

08/26
1750
67.8

08/27
1747
67.81

08/30
1759
67.81

08/31
1747
67.81

09/01
1747
197.84

09/02
1747
197.84

09/03
1747
197.84

09/06
1743
197.84

09/07
1746
197.73

09/08
1746
197.73

09/09
1746
197.73

09/10
1746
197.73

09/13
1746
197.73

09/14
1746
197.73

09/15
1747
197.84

09/16
1735
197.83

09/17
1738
197.72

09/21
1726
197.7

09/22
1730
197.71

09/24
1740
197.72

09/27
1727
197.82

09/28
1716
197.92

09/29
1720
197.7

09/30
1710
197.91

10/01
1705
197.79

10/04
1705
197.79

10/05
1668
197.86

10/06
1690
197.89

10/07
1696
197.89

10/08
1676
197.87

10/11
1671
197.75

10/12
1727
197.82

10/13
1674
197.87

10/14
1674
197.87

10/15
1674
197.87

10/18
1675
197.75

10/19
1677
197.75

10/20
1675
197.75

10/21
1680
197.87

10/22
1678
197.87

10/25
1670
197.86

10/26
1672
197.86

10/27
1703
197.79

10/28
1722
197.7

10/29
1738
197.72

11/01
1698
197.9

11/02
1698
197.9

11/04
1680
197.87

11/05
1672
197.86

11/08
1698
197.9

11/09
1698
197.9

11/10
1672
197.86

11/11
1713
197.8

11/12
1540
197.94

11/15
1404
197.74

11/16
1366
197.97

11/17
1360
197.96

11/18
1310
197.88

11/19
1287
198

11/22
1229
197.9

11/24
1207
197.86

11/25
1231
197.9

11/26
1273
197.97

11/29
1295
197.7

11/30
1359
197.81

12/01
1306
197.87

12/02
1261
197.95

12/03
1317
198.04

12/06
1287
198

12/07
1275
197.98

12/08
1269
197.97

12/09
1254
197.79

12/10
1293
197.7

12/13
1260
197.8

12/14
1290
197.85

12/15
1299
197.71

12/16
1333
197.77

12/17
1351
197.8

12/20
1330
197.91

12/21
1324
197.9

12/22
1326
197.91

12/23
1325
197.76

12/24
1345
197.79

12/27
1331
197.77

12/28
1368
197.97

12/29
1400
197.74

12/30
1338
197.92

2022
01/04
1345
197.79

01/05
1367
197.82

01/06
1367
197.82

01/07
1320
197.9

01/11
1345
197.79

01/12
1335
197.77

01/13
1345
197.79

01/14
1361
197.81

01/17
1398
197.73

01/18
1369
197.83

01/19
1363
197.82

01/20
1385
197.85

01/21
1360
197.96

01/24
1350
197.94

01/25
1361
197.81

01/26
1361
197.81

01/27
1387
197.86

01/28
1420
197.77

01/31
1457
197.96

02/01
1400
197.74

02/02
1396
197.73

02/03
1401
197.88

02/04
1415
197.9

02/07
1442
197.8

02/08
1450
197.81

02/09
1451
197.95

02/10
1450
197.81

02/14
1450
197.81

02/15
1426
197.78

02/16
1405
197.88

02/17
1400
197.74

02/18
1401
197.6

02/21
1352
197.95

02/22
1330
197.91

02/24
1332
197.91

02/25
1372
197.97

02/28
1327
197.76

03/01
1327
197.76

03/02
1345
101.73

03/03
1375
101.7

03/04
1364
101.71

03/07
1364
101.71

03/08
1364
101.71

03/09
1351
101.73

03/10
1351
101.73

03/11
1350
101.73

03/14
1350
101.73

03/15
1372
101.7

03/16
1321
101.77

03/17
1321
101.77

03/18
1321
101.77

03/22
1340
101.74

03/23
1355
101.72

03/24
1356
101.72

03/25
1370
101.7

03/28
1408
101.73

03/29
1408
101.73

03/30
1439
101.76

03/31
1438
101.76

04/01
1438
101.76

04/04
1438
101.76

04/05
1438
103

04/06
1415
101.72

04/07
1402
101.74

04/08
1402
101.74

04/11
1402
101.74

04/12
1401
101.74

04/13
1400
101.74

04/14
1385
101.76

04/15
1385
101.76

04/18
1358
101.72

04/19
1365
101.71

04/20
1366
101.71

04/21
1366
101.71

04/22
1400
101.74

04/25
1406
101.73

04/26
1433
101.7

04/27
1448
101.75

04/28
1404
101.73

05/02
1431
101.7

05/06
1395
101.75

05/09
1380
101.76

05/10
1375
101.7

05/11
1375
101.7

05/12
1414
101.72

05/13
1480
101.71

05/16
1460
101.74

05/17
1440
101.76

05/18
1450
38.4

05/19
1422
38.4

05/20
1433
38.4

05/23
1434
38.4

05/24
1440
38.4

05/25
1444
38.4

05/26
1517
38.4

05/27
1512
38.4

05/30
1588
38.4

05/31
1466
38.4

06/01
1501
38.4

06/02
1480
38.4

06/03
1529
38.4

06/06
1500
38.4

06/07
1480
38.4

06/08
1480
38.4

06/09
1469
38.4

06/10
1468
38.4

06/13
1468
38.4

06/14
1468
38.4

06/15
1480
38.4

06/16
1780
38.4

06/17
1887
38.4

06/20
1886
38.4

06/21
1886
38.4

06/22
1885
38.4

06/23
1886
38.4

06/24
1886
38.4

06/27
1886
38.4

06/28
1886
38.4

06/29
1887
38.4

06/30
1886
38.4

07/01
1887
38.4

07/04
1887
38.4

07/05
1886
38.4

07/06
1887
38.4

07/07
1886
38.4

07/08
1886
38.4

07/11
1886
38.4

07/12
1888
38.4