ＮＦＣホールディングスのEPS(１株利益)の推移
「ＮＦＣホールディングス(7169)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：38.4 (2022年7月12日) EPSの計算方法
平均値：109.99 標準偏差：±52.74(網掛け部分が標準偏差です)
ＮＦＣホールディングスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2020
07/13
2300
-
07/13
2300
-
07/14
2391
88.05
07/15
2289
88.03
07/16
2300
88.03
07/17
2298
88.05
07/20
2290
88.04
07/21
2300
88.04
07/22
2298
88.05
07/27
2302
88.04
07/28
2330
88.03
07/29
2379
88.02
07/30
2400
88.04
07/31
2500
88.04
08/03
2500
88.02
08/04
2467
88.02
08/05
2467
88.04
08/06
2349
88.04
08/07
2349
88.04
08/11
2319
88.04
08/12
2319
88.04
08/13
2269
88.04
08/14
2319
88.04
08/17
2308
88.04
08/18
2286
87.92
08/19
2299
87.92
08/20
2306
87.91
08/21
2262
87.91
08/24
2310
87.91
08/25
2327
87.93
08/26
2341
87.91
08/27
2330
87.9
08/28
2347
87.92
08/31
2285
87.9
09/01
2285
87.91
09/02
2230
87.91
09/03
2231
87.93
09/04
2231
87.9
09/07
2231
87.9
09/08
2231
87.9
09/09
2231
87.9
09/10
2231
87.9
09/11
2252
87.9
09/14
2300
87.9
09/15
2295
87.92
09/16
2276
87.93
09/17
2217
87.91
09/18
2240
87.9
09/23
2213
87.91
09/24
2220
87.92
09/25
2240
87.92
09/28
2282
87.91
09/29
2326
87.9
09/30
2244
87.9
10/02
2226
87.93
10/05
2260
87.91
10/06
2260
87.9
10/07
2215
87.9
10/08
2215
87.93
10/09
2215
87.93
10/12
2236
87.93
10/13
2236
87.92
10/14
2236
87.92
10/15
2236
87.92
10/16
2236
87.92
10/19
2238
87.92
10/20
2239
87.9
10/21
2239
87.9
10/22
2248
87.9
10/23
2300
87.91
10/26
2324
87.92
10/27
2360
87.93
10/28
2371
87.92
10/29
2380
87.91
10/30
2430
87.92
11/02
2301
87.91
11/04
2451
87.92
11/05
2450
87.91
11/06
2450
87.9
11/09
2450
87.9
11/10
2261
87.9
11/11
2348
87.9
11/12
2269
87.9
11/13
2260
87.91
11/16
2231
87.9
11/17
2261
87.9
11/18
2261
87.9
11/19
2275
87.9
11/20
2269
87.9
11/24
2222
87.91
11/25
2262
87.93
11/26
2270
87.91
11/27
2311
87.91
11/30
2310
87.9
12/01
2230
87.93
12/02
2298
87.93
12/03
2298
87.91
12/04
2298
87.91
12/07
2250
87.91
12/08
2233
87.92
12/09
2230
87.91
12/10
2230
87.93
12/11
2236
87.93
12/14
2242
87.92
12/15
2250
87.92
12/16
2266
87.92
12/17
2266
87.93
12/18
2280
87.93
12/21
2230
87.92
12/22
2230
87.93
12/23
2273
87.93
12/24
2274
87.93
12/25
2284
87.9
12/28
2301
87.91
12/29
2315
87.92
12/30
2310
87.92
2021
01/04
2202
87.93
01/04
2202
87.93
01/05
2267
87.9
01/06
2267
87.9
01/07
2267
87.9
01/08
2246
87.9
01/12
2222
87.9
01/13
2236
87.93
01/14
2235
87.92
01/15
2230
87.92
01/18
2219
87.93
01/19
2198
87.91
01/20
2188
87.92
01/21
2161
87.9
01/22
2161
87.91
01/25
2220
87.91
01/26
2240
87.92
01/27
2238
87.91
01/28
2222
87.9
01/29
2171
87.93
02/01
2218
87.93
02/02
2225
87.91
02/03
2249
87.9
02/04
2202
87.92
02/05
2242
87.9
02/08
2242
87.92
02/09
2242
87.92
02/10
2242
87.92
02/12
2181
87.92
02/15
2130
87.9
02/16
2180
87.9
02/17
2139
87.9
02/18
2160
87.91
02/19
2199
87.91
02/22
2209
87.92
02/24
2200
87.9
02/25
2222
87.92
02/26
2210
87.93
03/01
2234
87.9
03/02
2184
87.91
03/03
2184
87.92
03/04
2166
88.02
03/05
2166
88.01
03/08
2200
88.01
03/09
2173
88
03/10
2174
88.01
03/11
2200
88.01
03/12
2201
88
03/15
2201
88
03/16
2216
88
03/17
2214
88
03/18
2200
88.03
03/19
2201
88
03/22
2185
88
03/23
2200
88.03
03/24
2198
88
03/25
2220
88.02
03/26
2195
88.02
03/29
2196
88.01
03/30
2209
88.01
03/31
2250
88
04/01
2192
88.02
04/02
2057
88.03
04/05
2071
88.01
04/06
2072
88.01
04/07
2072
88.02
04/08
2072
88.02
04/09
2073
88.02
04/12
2030
88.02
04/13
2012
88.03
04/14
2050
88.01
04/15
2040
88.02
04/16
2037
88
04/19
2037
88.02
04/20
1993
88.02
04/21
2032
88.03
04/22
2008
88
04/23
2046
88.03
04/26
2061
88
04/27
2115
88
04/28
2155
88.01
04/30
2199
88.03
05/06
2106
88.03
05/07
2108
88
05/10
2085
88.01
05/11
2065
88.01
05/12
1911
88.02
05/13
1885
88.02
05/14
1914
88
05/17
1950
88
05/18
1965
88.03
05/19
1932
88.03
05/20
1923
89.73
05/21
1913
89.73
05/24
1910
89.72
05/25
1881
89.71
05/26
1910
89.74
05/27
1900
89.71
05/28
1926
89.7
05/31
1836
89.7
06/01
1842
89.73
06/02
1845
89.72
06/03
1854
67.31
06/04
1918
67.32
06/07
1907
67.32
06/08
1890
67.31
06/09
1868
67.3
06/10
1841
67.31
06/11
1815
67.31
06/14
1836
67.32
06/15
1849
67.3
06/16
1878
67.3
06/17
1833
67.31
06/18
1840
67.31
06/21
1835
67.3
06/22
1887
67.31
06/23
1843
67.32
06/24
1827
67.31
06/25
1800
67.31
06/28
1859
67.31
06/29
1853
67.3
06/30
1869
67.3
07/01
1875
67.3
07/02
1878
67.3
07/05
1878
67.31
07/06
1847
67.31
07/07
1847
67.31
07/08
1847
67.31
07/09
1873
67.31
07/12
1973
67.3
07/13
1914
67.31
07/14
1954
67.32
07/15
1950
67.3
07/16
1952
67.31
07/19
1971
67.31
07/20
1971
67.31
07/21
1961
67.31
07/26
2009
67.8
07/27
2046
67.8
07/28
2077
67.81
07/29
2078
67.8
07/30
1996
67.81
08/02
2028
67.82
08/03
2027
67.8
08/04
1977
67.81
08/05
1977
67.82
08/06
1987
67.82
08/10
1951
67.81
08/11
1951
67.81
08/12
1943
67.81
08/13
1885
67.81
08/16
1867
67.8
08/17
1843
67.81
08/18
1800
67.8
08/19
1811
67.82
08/20
1811
67.8
08/23
1751
67.8
08/24
1759
67.81
08/25
1750
67.81
08/26
1750
67.8
08/27
1747
67.8
08/30
1759
67.81
08/31
1747
67.81
09/01
1747
67.81
09/02
1747
197.84
09/03
1747
197.84
09/06
1743
197.84
09/07
1746
197.84
09/08
1746
197.73
09/09
1746
197.73
09/10
1746
197.73
09/13
1746
197.73
09/14
1746
197.73
09/15
1747
197.73
09/16
1735
197.84
09/17
1738
197.83
09/21
1726
197.72
09/22
1730
197.7
09/24
1740
197.71
09/27
1727
197.72
09/28
1716
197.82
09/29
1720
197.92
09/30
1710
197.7
10/01
1705
197.91
10/04
1705
197.79
10/05
1668
197.79
10/06
1690
197.86
10/07
1696
197.89
10/08
1676
197.89
10/11
1671
197.87
10/12
1727
197.75
10/13
1674
197.82
10/14
1674
197.87
10/15
1674
197.87
10/18
1675
197.87
10/19
1677
197.75
10/20
1675
197.75
10/21
1680
197.75
10/22
1678
197.87
10/25
1670
197.87
10/26
1672
197.86
10/27
1703
197.86
10/28
1722
197.79
10/29
1738
197.7
11/01
1698
197.72
11/02
1698
197.9
11/04
1680
197.9
11/05
1672
197.87
11/08
1698
197.86
11/09
1698
197.9
11/10
1672
197.9
11/11
1713
197.86
11/12
1540
197.8
11/15
1404
197.94
11/16
1366
197.74
11/17
1360
197.97
11/18
1310
197.96
11/19
1287
197.88
11/22
1229
198
11/24
1207
197.9
11/25
1231
197.86
11/26
1273
197.9
11/29
1295
197.97
11/30
1359
197.7
12/01
1306
197.81
12/02
1261
197.87
12/03
1317
197.95
12/06
1287
198.04
12/07
1275
198
12/08
1269
197.98
12/09
1254
197.97
12/10
1293
197.79
12/13
1260
197.7
12/14
1290
197.8
12/15
1299
197.85
12/16
1333
197.71
12/17
1351
197.77
12/20
1330
197.8
12/21
1324
197.91
12/22
1326
197.9
12/23
1325
197.91
12/24
1345
197.76
12/27
1331
197.79
12/28
1368
197.77
12/29
1400
197.97
12/30
1338
197.74
2022
01/04
1345
197.92
01/04
1345
197.92
01/05
1367
197.79
01/06
1367
197.82
01/07
1320
197.82
01/11
1345
197.9
01/12
1335
197.79
01/13
1345
197.77
01/14
1361
197.79
01/17
1398
197.81
01/18
1369
197.73
01/19
1363
197.83
01/20
1385
197.82
01/21
1360
197.85
01/24
1350
197.96
01/25
1361
197.94
01/26
1361
197.81
01/27
1387
197.81
01/28
1420
197.86
01/31
1457
197.77
02/01
1400
197.96
02/02
1396
197.74
02/03
1401
197.73
02/04
1415
197.88
02/07
1442
197.9
02/08
1450
197.8
02/09
1451
197.81
02/10
1450
197.95
02/14
1450
197.81
02/15
1426
197.81
02/16
1405
197.78
02/17
1400
197.88
02/18
1401
197.74
02/21
1352
197.6
02/22
1330
197.95
02/24
1332
197.91
02/25
1372
197.91
02/28
1327
197.97
03/01
1327
197.76
03/02
1345
197.76
03/03
1375
101.73
03/04
1364
101.7
03/07
1364
101.71
03/08
1364
101.71
03/09
1351
101.71
03/10
1351
101.73
03/11
1350
101.73
03/14
1350
101.73
03/15
1372
101.73
03/16
1321
101.7
03/17
1321
101.77
03/18
1321
101.77
03/22
1340
101.77
03/23
1355
101.74
03/24
1356
101.72
03/25
1370
101.72
03/28
1408
101.7
03/29
1408
101.73
03/30
1439
101.73
03/31
1438
101.76
04/01
1438
101.76
04/04
1438
101.76
04/05
1438
101.76
04/06
1415
103
04/07
1402
101.72
04/08
1402
101.74
04/11
1402
101.74
04/12
1401
101.74
04/13
1400
101.74
04/14
1385
101.74
04/15
1385
101.76
04/18
1358
101.76
04/19
1365
101.72
04/20
1366
101.71
04/21
1366
101.71
04/22
1400
101.71
04/25
1406
101.74
04/26
1433
101.73
04/27
1448
101.7
04/28
1404
101.75
05/02
1431
101.73
05/06
1395
101.7
05/09
1380
101.75
05/10
1375
101.76
05/11
1375
101.7
05/12
1414
101.7
05/13
1480
101.72
05/16
1460
101.71
05/17
1440
101.74
05/18
1450
101.76
05/19
1422
38.4
05/20
1433
38.4
05/23
1434
38.4
05/24
1440
38.4
05/25
1444
38.4
05/26
1517
38.4
05/27
1512
38.4
05/30
1588
38.4
05/31
1466
38.4
06/01
1501
38.4
06/02
1480
38.4
06/03
1529
38.4
06/06
1500
38.4
06/07
1480
38.4
06/08
1480
38.4
06/09
1469
38.4
06/10
1468
38.4
06/13
1468
38.4
06/14
1468
38.4
06/15
1480
38.4
06/16
1780
38.4
06/17
1887
38.4
06/20
1886
38.4
06/21
1886
38.4
06/22
1885
38.4
06/23
1886
38.4
06/24
1886
38.4
06/27
1886
38.4
06/28
1886
38.4
06/29
1887
38.4
06/30
1886
38.4
07/01
1887
38.4
07/04
1887
38.4
07/05
1886
38.4
07/06
1887
38.4
07/07
1886
38.4
07/08
1886
38.4
07/11
1886
38.4
07/12
1888
38.4
/
38.4
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー