東京きらぼしフィナンシャルグループのEPS(予想値)の推移

TOP　　関連銘柄

「東京きらぼしフィナンシャルグループ(7173)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：143.07　(2026年9月17日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：114.29　標準偏差：±34.71(網掛け部分が標準偏差です)

東京きらぼしフィナンシャルグループの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月17日〜2026年9月17日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/17
512.5
100.88

09/18
518.1
99.63

09/19
527.5
99.71

09/20
529.3
99.67

09/24
520.6
99.54

09/25
519.3
99.86

09/26
528.7
99.94

09/27
518.7
99.94

09/30
516.8
99.96

10/01
521.8
100.34

10/02
513.7
100.33

10/03
516.2
100.42

10/04
528.1
100.39

10/07
544.3
100.42

10/08
527.5
99.52

10/09
519.3
99.48

10/10
520.6
99.54

10/11
522.5
99.52

10/15
535.6
99.55

10/16
528.7
99.75

10/17
532.5
99.71

10/18
536.8
99.77

10/21
527.5
99.71

10/22
517.5
99.51

10/23
513.7
99.55

10/24
513.1
99.43

10/25
505.6
99.52

10/28
512.5
99.51

10/29
519.3
99.86

10/30
518.1
99.82

10/31
518.7
99.94

11/01
517.5
99.51

11/05
498.1
99.42

11/06
518.7
99.75

11/07
530
99.81

11/08
528.1
99.82

11/11
519.3
99.67

11/12
526.8
99.39

11/13
518.7
99.36

11/14
520
99.42

11/15
525
99.43

11/18
522.5
99.33

11/19
520
100

11/20
506.8
99.96

11/21
518.1
100.01

11/22
533.1
100.01

11/25
538.1
100.01

11/26
519.3
99.86

11/27
512.5
99.9

11/28
518.1
99.82

11/29
521.8
99.77

12/02
549.3
99.87

12/03
558.1
99.66

12/04
542.5
99.72

12/05
541.8
99.59

12/06
549.3
99.69

12/09
545.6
99.74

12/10
546.8
99.41

12/11
550
99.45

12/12
563.7
99.41

12/13
562.5
99.38

12/16
559.3
99.34

12/17
561.2
100.21

12/18
555
100.18

12/19
553.7
100.12

12/20
553.7
100.12

12/23
562.5
100.26

12/24
563.7
100.66

12/25
559.3
100.59

12/26
565
100.71

12/27
568.1
100.72

12/30
570
100.7

2025
01/06
566.2
100.74

01/07
566.8
99.43

01/08
578.1
99.5

01/09
564.3
99.52

01/10
562.5
99.38

01/14
560
99.46

01/15
570.6
100.1

01/16
568.7
100.12

01/17
569.3
100.05

01/20
579.3
100.05

01/21
580
100

01/22
572.5
99.91

01/23
571.2
100.03

01/24
565.6
99.92

01/27
578.1
100.01

01/28
583.1
100.53

01/29
586.2
100.54

01/30
596.2
100.53

01/31
602.5
100.41

02/03
602.5
100.41

02/04
646.2
99.41

02/05
651.2
99.41

02/06
648.7
99.34

02/07
660
99.39

02/10
643.7
99.48

02/12
641.2
100.18

02/13
640
100.15

02/14
645
100.15

02/17
647.5
100.23

02/18
656.2
99.42

02/19
646.2
99.41

02/20
645
99.38

02/21
650
99.38

02/25
637.5
99.45

02/26
628.7
99.79

02/27
631.2
99.71

02/28
620.6
99.77

03/03
620
99.83

03/04
613.7
99.78

03/05
616.8
99.8

03/06
632.5
99.76

03/07
633.7
99.79

03/10
611.2
99.86

03/11
594.3
100.72

03/12
622.5
100.72

03/13
626.2
100.67

03/14
632.5
100.71

03/17
663.7
100.71

03/18
691.2
100.17

03/19
682.5
124.09

03/21
758.7
124.17

03/24
751.2
124.16

03/25
745
124.16

03/26
745
124.16

03/27
765
124.18

03/28
752.5
124.17

03/31
728.7
124.13

04/01
711.2
124.77

04/02
708.7
124.77

04/03
655
124.76

04/04
615
124.74

04/07
539.3
124.83

04/08
587.5
125

04/09
561.2
124.98

04/10
621.2
124.98

04/11
613.1
125.12

04/14
615
125

04/15
631.2
123.76

04/16
622.5
123.75

04/17
636.2
123.77

04/18
655
123.81

04/21
637.5
123.78

04/22
648.7
124.75

04/23
652.5
124.76

04/24
671.2
124.75

04/25
680
124.77

04/28
682.5
124.77

04/30
700
125

05/01
665
133

05/02
646.2
132.96

05/07
667.5
132.96

05/08
657.5
134.18

05/09
663.7
134.08

05/12
682.5
134.08

05/13
695
133.65

05/14
706.2
133.75

05/15
677.5
133.62

05/16
662.5
133.56

05/19
677.5
133.62

05/20
668.7
133.74

05/21
675
133.66

05/22
662.5
133.83

05/23
667.5
133.76

05/26
672.5
133.69

05/27
681.2
133.56

05/28
671.2
133.43

05/29
700
133.58

05/30
705
133.52

06/02
706.2
133.49

06/03
707.5
133.49

06/04
718.7
133.58

06/05
716.2
133.37

06/06
716.2
133.37

06/09
727.5
133.48

06/10
716.2
135.13

06/11
708.7
135.24

06/12
718.7
135.09

06/13
723.7
135.01

06/16
727.5
135.22

06/17
728.7
134.94

06/18
748.7
134.9

06/19
758.7
135

06/20
753.7
134.83

06/23
761.2
134.96

06/24
756.2
135.03

06/25
760
134.99

06/26
761.2
134.96

06/27
765
134.92

06/30
760
134.99

07/01
781.2
134.68

07/02
793.7
134.75

07/03
797.5
134.71

07/04
818.7
134.65

07/07
821.2
134.62

07/08
817.5
134.01

07/09
838.7
133.97

07/10
833.7
134.03

07/11
845
133.91

07/14
831.2
134.06

07/15
823.7
132.85

07/16
822.5
132.87

07/17
833.7
132.75

07/18
842.5
132.88

07/22
831.2
132.77

07/23
840
133.33

07/24
852.5
133.41

07/25
856.2
133.36

07/28
813.7
133.39

07/29
840
133.33

07/30
837.5
132.93

07/31
821.2
132.88

08/01
826.2
133.04

08/04
803.7
132.84

08/05
803.7
133.95

08/06
792.5
133.86

08/07
793.7
133.84

08/08
800
134

08/12
800
134

08/13
803.7
133.95

08/14
836.2
134

08/15
870
134.05

08/18
862.5
133.92

08/19
842.5
133.73

08/20
866.2
133.67

08/21
875
133.79

08/22
888.7
133.63

08/25
877.5
133.76

08/26
877.5
132.95

08/27
878.7
132.93

08/28
890
133.03

08/29
883.7
132.88

09/01
893.7
132.99

09/02
918.7
133.14

09/03
881.2
133.11

09/04
890
133.23

09/05
893.7
133.18

09/08
898.7
133.14

09/09
891.2
133.01

09/10
911.2
133.02

09/11
905
133.08

09/12
912.5
133.01

09/16
905
133.08

09/17
882.5
133.71

09/18
878.7
133.74

09/19
895
133.78

09/22
901.2
133.7

09/24
902.5
134.7

09/25
908.7
134.62

09/26
923.7
134.65

09/29
895
134.78

09/30
902.5
134.7

10/01
886.2
134.68

10/02
878.7
134.76

10/03
897.5
134.75

10/06
901.2
134.7

10/07
893.7
133.38

10/08
923.7
133.48

10/09
921.2
133.31

10/10
908.7
133.43

10/14
863.7
133.28

10/15
882.5
133.71

10/16
908.7
133.63

10/17
882.5
133.71

10/20
918.7
133.72

10/21
910
133.82

10/22
907.5
133.84

10/23
903.7
133.88

10/24
898.7
133.73

10/27
937.5
133.73

10/28
912.5
134.19

10/29
892.5
134.21

10/30
925
134.25

10/31
917.5
132.97

11/04
942.5
132.93

11/05
930
132.85

11/06
962.5
132.94

11/07
935
132.81

11/10
948.7
132.87

11/11
938.7
134.1

11/12
956.2
134.1

11/13
975
134.11

11/14
993.7
134.1

11/17
983.7
134.01

11/18
955
134.5

11/19
957.5
134.48

11/20
980
134.43

11/21
995
134.45

11/25
1002.5
134.56

11/26
1047.5
134.29

11/27
1048.7
134.27

11/28
1060
134.34

12/01
1076.2
134.35

12/02
1067.5
133.43

12/03
1045
133.46

12/04
1071.2
133.39

12/05
1068.7
133.42

12/08
1071.2
133.39

12/09
1078.7
133.17

12/10
1071.2
133.23

12/11
1056.2
133.19

12/12
1073.7
133.21

12/15
1122.5
133.15

12/16
1091.2
133.07

12/17
1082.5
133.14

12/18
1071.2
133.06

12/19
1100
133.01

12/22
1086.2
133.11

12/23
1092.5
133.23

12/24
1086.2
133.27

12/25
1080
133.16

12/26
1075
133.2

12/29
1087.5
133.27

12/30
1087.5
134.25

2026
01/05
1103.7
134.27

01/06
1126.2
134.23

01/07
1132.5
134.18

01/08
1138.7
134.28

01/09
1161.2
134.24

01/13
1175
134.28

01/14
1202.5
133.61

01/15
1223.7
133.59

01/16
1226.2
133.57

01/19
1225
133.58

01/20
1215
133.66

01/21
1185
133.59

01/22
1228.7
135.02

01/23
1253.7
134.8

01/26
1216.2
134.83

01/27
1238.7
134.78

01/28
1226.2
134.74

01/29
1246.2
134.87

01/30
1258.7
133.9

02/02
1233.7
133.95

02/03
1295
133.91

02/04
1305
133.84

02/05
1352.5
133.91

02/06
1366.2
133.94

02/09
1416.2
133.98

02/10
1458.7
133.94

02/12
1527.5
133.99

02/13
1435
134.11

02/16
1400
134.09

02/17
1356.2
134.14

02/18
1386.2
134.06

02/19
1447.5
134.15

02/20
1423.7
134.31

02/24
1381.2
134.35

02/25
1376.2
134.26

02/26
1417.5
134.36

02/27
1462.5
134.17

03/02
1410
134.15

03/03
1400
134.22

03/04
1326.2
134.23

03/05
1422.5
134.19

03/06
1417.5
135

03/09
1337.5
134.96

03/10
1413.7
135.02

03/11
1416.2
135

03/12
1366.2
135

03/13
1367.5
134.06

03/16
1348.7
134.06

03/17
1371.2
134.03

03/18
1420
134.08

03/19
1386.2
134.06

03/23
1310
134.08

03/24
1346.2
134.08

03/25
1398.7
134.1

03/26
1373.7
134.01

03/27
1406.2
133.92

03/30
1376.2
133.87

03/31
1376.2
133.87

04/01
1478.7
133.94

04/02
1442.5
133.93

04/03
1437.5
134.34

04/06
1437.5
134.34

04/07
1457.5
134.33

04/08
1502.5
134.39

04/09
1523.7
134.36

04/10
1535
134.64

04/13
1522.5
134.61

04/14
1533.7
134.65

04/15
1526.2
134.7

04/16
1543.7
134.7

04/17
1521.2
134.61

04/20
1480
134.66

04/21
1455
134.59

04/22
1412.5
134.65

04/23
1415
134.63

04/24
1410
134.67

04/27
1400
134.61

04/28
1487.5
134.61

04/30
1457.5
134.7

05/01
1461.2
134.67

05/07
1515
134.66

05/08
1436.2
134.6

05/11
1277.5
134.61

05/12
1247.5
134.71

05/13
1318.7
134.69

05/14
1311.2
134.62

05/15
1322.5
134.67

05/18
1306.2
134.65

05/19
1325
134.65

05/20
1326.2
134.63

05/21
1391.2
134.67

05/22
1381.2
134.61

05/25
1431.2
134.63

05/26
1435
134.61

05/27
1455
17.88

05/28
1428.7
17.88

05/29
1437.5
17.88

06/01
1387.5
17.88

06/02
1423.7
17.88

06/03
1462.5
17.88

06/04
1507.5
17.88

06/05
1466.2
17.88

06/08
1476.2
17.88

06/09
1543.7
17.88

06/10
1503.7
17.88

06/11
1473.7
17.88

06/12
1438.7
17.88

06/15
1462.5
17.88

06/16
1443.7
17.88

06/17
1461.2
17.88

06/18
1528.7
17.88

06/19
1562.5
17.88

06/22
1617.5
17.88

06/23
1617.5
17.88

06/24
1666.2
17.88

06/25
1738.7
17.88

06/26
1796.2
17.88

06/29
1887
17.88

06/30
1800
17.88

07/01
1760
17.88

07/02
1774
17.88

07/03
1798
17.88

07/06
1780
17.88

07/07
1800
17.88

07/08
1822
17.88

07/09
1738
17.88

07/10
1700
17.88

07/13
1690
17.88

07/14
1727
17.88

07/15
1769
17.88

07/16
1740
17.88

07/17
1639
17.88

07/21
1726
17.88

07/22
1737
17.88

07/23
1758
17.88

07/24
1772
17.88

07/27
1813
17.88

07/28
1764
17.88

07/29
1702
17.88

07/30
1694
17.88

07/31
1703
17.88

08/03
1694
140

08/04
1706
139.95

08/05
1744
139.96

08/06
1727
139.95

08/07
1725
140.01

08/10
1679
140.03

08/12
1722
140

08/13
1779
139.96

08/14
1780
140.04

08/17
1798
140.03

08/18
1806
140

08/19
1701
140

08/20
1692
139.95

08/21
1713
139.95

08/24
1656
139.98

08/25
1685
139.95

08/26
1706
139.95

08/27
1708
140

08/28
1714
140.03

08/31
1744
139.96

09/01
1734
139.95

09/02
1685
139.95

09/03
1696
143.12

09/04
1694
143.07

09/07
1715
143.15

09/08
1670
143.1

09/09
1636
143.13

09/10
1685
143.16

09/11
1676
143.12

09/14
1692
143.14

09/15
1699
143.13

09/16
1693
143.11

09/17
1704
143.07