コンコルディア・フィナンシャルグループのEPS(１株利益)の推移
「コンコルディア・フィナンシャルグループ(7186)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：54.2 (2024年5月2日) EPSの計算方法
平均値：50.02 標準偏差：±3.76(網掛け部分が標準偏差です)
コンコルディア・フィナンシャルグループの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
473
-
05/02
473
-
05/06
486
43.31
05/09
480
43.31
05/10
478
43.32
05/11
456
43.33
05/12
459
43.3
05/13
451
43.3
05/16
444
43.32
05/17
432
43.31
05/18
436
43.32
05/19
435
46.13
05/20
435
46.12
05/23
437
46.12
05/24
432
46.14
05/25
433
46.1
05/26
437
46.4
05/27
439
46.43
05/30
439
46.4
05/31
435
46.4
06/01
454
46.42
06/02
458
46.42
06/03
456
46.4
06/06
453
46.43
06/07
459
46.41
06/08
457
46.41
06/09
462
46.44
06/10
458
46.43
06/13
464
46.4
06/14
470
46.4
06/15
467
46.44
06/16
467
46.42
06/17
460
46.42
06/20
461
46.41
06/21
468
46.42
06/22
466
46.42
06/23
464
46.41
06/24
461
46.4
06/27
461
46.42
06/28
469
46.42
06/29
473
46.43
06/30
470
46.41
07/01
463
46.44
07/04
460
46.43
07/05
464
46.41
07/06
439
46.4
07/07
443
46.4
07/08
451
46.43
07/11
462
46.44
07/12
451
46.43
07/13
453
46.44
07/14
442
46.41
07/15
425
46.42
07/19
435
46.44
07/20
445
46.42
07/21
448
46.4
07/22
444
46.42
07/25
450
46.44
07/26
453
46.43
07/27
453
46.41
07/28
453
46.41
07/29
451
46.41
08/01
452
46.44
08/02
444
46.4
08/03
443
46.44
08/04
435
46.43
08/05
430
46.42
08/08
439
46.43
08/09
435
46.4
08/10
438
46.42
08/12
445
46.44
08/15
443
46.4
08/16
443
46.43
08/17
446
46.43
08/18
443
46.4
08/19
444
46.43
08/22
447
46.44
08/23
441
46.41
08/24
442
46.42
08/25
448
46.42
08/26
447
46.42
08/29
444
46.41
08/30
445
46.44
08/31
442
46.4
09/01
441
46.42
09/02
445
46.42
09/05
440
46.4
09/06
439
46.41
09/07
436
46.4
09/08
445
46.43
09/09
454
46.4
09/12
452
46.42
09/13
452
46.4
09/14
453
46.4
09/15
454
46.41
09/16
465
46.42
09/20
467
46.4
09/21
465
46.42
09/22
460
46.4
09/26
455
46.41
09/27
457
46.42
09/28
452
46.44
09/29
450
46.4
09/30
447
46.43
10/03
437
46.41
10/04
449
46.43
10/05
445
46.43
10/06
449
46.4
10/07
446
46.43
10/11
458
46.4
10/12
452
46.4
10/13
452
46.4
10/14
460
46.4
10/17
455
46.41
10/18
461
46.42
10/19
466
46.42
10/20
466
46.41
10/21
461
46.41
10/24
464
46.42
10/25
480
46.4
10/26
482
46.42
10/27
455
46.43
10/28
453
46.42
10/31
453
46.41
11/01
451
46.41
11/02
453
46.44
11/04
451
46.41
11/07
450
46.44
11/08
450
46.43
11/09
450
46.43
11/10
452
46.43
11/11
450
46.4
11/14
438
46.43
11/15
443
46.44
11/16
444
46.43
11/17
451
46.44
11/18
459
46.44
11/21
466
46.41
11/22
470
46.41
11/24
484
46.44
11/25
489
46.4
11/28
482
46.43
11/29
482
46.43
11/30
477
46.43
12/01
470
46.4
12/02
462
46.44
12/05
460
46.43
12/06
468
46.41
12/07
478
46.42
12/08
474
46.4
12/09
475
46.42
12/12
475
46.43
12/13
475
46.43
12/14
473
46.43
12/15
483
46.41
12/16
481
46.44
12/19
488
46.42
12/20
526
46.43
12/21
527
46.42
12/22
536
46.43
12/23
550
46.4
12/26
551
46.41
12/27
567
46.41
12/28
560
46.43
12/29
550
46.43
12/30
550
46.41
2023
01/04
565
46.41
01/04
565
46.41
01/05
551
46.42
01/06
558
46.41
01/10
544
46.42
01/11
545
46.41
01/12
566
46.42
01/13
600
46.43
01/16
586
46.4
01/17
571
46.43
01/18
571
46.42
01/19
568
46.42
01/20
568
46.4
01/23
564
46.4
01/24
573
46.41
01/25
568
46.58
01/26
572
46.55
01/27
584
46.5
01/30
586
46.34
01/31
570
46.36
02/01
564
46.34
02/02
549
46.61
02/03
549
46.6
02/06
549
46.52
02/07
566
46.52
02/08
577
46.39
02/09
575
46.38
02/10
584
46.4
02/13
586
46.38
02/14
586
46.39
02/15
585
46.5
02/16
580
46.42
02/17
574
46.43
02/20
572
46.44
02/21
579
46.42
02/22
583
46.32
02/24
576
46.3
02/27
590
46.3
02/28
585
46.31
03/01
588
46.42
03/02
584
46.44
03/03
587
46.42
03/06
581
46.43
03/07
589
46.44
03/08
592
46.74
03/09
602
46.76
03/10
567
46.73
03/13
537
46.74
03/14
493
46.73
03/15
503
46.5
03/16
485
46.48
03/17
488
46.5
03/20
476
46.52
03/22
486
46.52
03/23
474
46.73
03/24
475
46.74
03/27
467
46.75
03/28
475
46.74
03/29
482
47.02
03/30
487
47.02
03/31
488
47
04/03
509
47.01
04/04
509
47.04
04/05
501
46.69
04/06
488
46.82
04/07
495
46.92
04/10
497
46.91
04/11
498
46.93
04/12
498
46.98
04/13
496
46.98
04/14
496
46.96
04/17
500
46.96
04/18
511
46.99
04/19
516
46.88
04/20
523
46.86
04/21
515
46.86
04/24
511
46.86
04/25
516
46.88
04/26
502
46.9
04/27
507
46.91
04/28
513
46.9
05/01
517
46.89
05/02
514
46.91
05/08
505
46.72
05/09
518
46.71
05/10
517
46.7
05/11
523
46.74
05/12
521
46.73
05/15
524
53.71
05/16
538
53.68
05/17
553
53.8
05/18
554
53.79
05/19
542
53.78
05/22
537
53.82
05/23
543
53.8
05/24
552
53.76
05/25
547
53.74
05/26
542
53.78
05/29
546
53.76
05/30
543
53.74
05/31
540
53.76
06/01
551
53.78
06/02
553
53.75
06/05
555.9
53.74
06/06
542.2
53.76
06/07
537.9
53.68
06/08
539
53.68
06/09
545.4
53.68
06/12
548.9
53.68
06/13
541.8
53.7
06/14
549.8
53.64
06/15
546.5
53.63
06/16
551.5
53.63
06/19
557
53.64
06/20
554.5
53.66
06/21
555.3
53.83
06/22
568.5
53.86
06/23
558.2
53.83
06/26
551.6
53.82
06/27
553.3
53.81
06/28
568.3
53.71
06/29
561
53.71
06/30
562.6
53.73
07/03
560.9
53.73
07/04
578.9
53.72
07/05
580.2
53.7
07/06
581.7
53.72
07/07
588.7
53.86
07/10
587.6
53.86
07/11
582.3
53.85
07/12
585.2
53.42
07/13
581.6
53.44
07/14
580.1
53.4
07/18
590.8
53.41
07/19
593.4
53.41
07/20
590.5
53.45
07/21
589.2
53.43
07/24
587.4
53.46
07/25
590.3
53.44
07/26
590.8
53.66
07/27
599
53.66
07/28
622.2
53.67
07/31
649.5
53.68
08/01
637
53.67
08/02
620.4
53.52
08/03
618.5
53.52
08/04
628.8
53.78
08/07
630
53.78
08/08
624.2
53.8
08/09
615.2
53.81
08/10
618.1
53.82
08/14
621.5
53.79
08/15
624.3
53.8
08/16
607.7
53.81
08/17
619.5
53.82
08/18
611.8
53.82
08/21
610
53.8
08/22
621.8
53.83
08/23
622.6
53.6
08/24
631.2
53.62
08/25
623.7
53.58
08/28
637.2
53.58
08/29
635
53.59
08/30
647.8
53.81
08/31
646.4
53.8
09/01
653.2
53.82
09/04
667.8
53.8
09/05
664.7
53.81
09/06
688.4
53.6
09/07
687.6
53.61
09/08
676.3
53.59
09/11
709.9
53.58
09/12
711
53.61
09/13
716.7
53.45
09/14
721.8
53.44
09/15
714.2
53.46
09/19
726.3
53.45
09/20
716.4
53.44
09/21
719.1
53.46
09/22
725.4
53.46
09/25
704.4
53.45
09/26
712.9
53.44
09/27
711.9
53.6
09/28
698.7
53.6
09/29
681.5
53.58
10/02
695.3
53.61
10/03
683.9
53.6
10/04
656.7
53.85
10/05
685.5
53.87
10/06
686.9
53.84
10/10
710.3
53.83
10/11
710.9
53.85
10/12
714.2
53.45
10/13
697
53.45
10/16
690.6
53.45
10/17
690.4
53.45
10/18
710.6
53.51
10/19
698.6
53.5
10/20
689
53.53
10/23
685.2
53.53
10/24
678.5
53.53
10/25
689
53.84
10/26
683.3
53.87
10/27
699.8
53.84
10/30
676.2
53.83
10/31
696.5
53.83
11/01
716
53.57
11/02
709.1
53.59
11/06
694.8
53.55
11/07
687.5
53.56
11/08
652
53.71
11/09
655.8
53.7
11/10
667.8
53.71
11/13
678.7
53.85
11/14
684.7
53.86
11/15
672.7
53.49
11/16
667.5
53.47
11/17
677.1
53.48
11/20
686.5
53.48
11/21
683.1
53.5
11/22
684.7
53.78
11/24
687.8
53.78
11/27
698.8
53.77
11/28
705.8
53.79
11/29
691.3
53.46
11/30
693.9
53.46
12/01
703.2
53.45
12/04
697.1
53.47
12/05
705.2
53.45
12/06
715
53.83
12/07
715.2
53.84
12/08
713.1
53.81
12/11
716.7
53.81
12/12
707.7
53.84
12/13
702.6
54.02
12/14
675.6
54
12/15
671.5
54
12/18
655.3
54.02
12/19
647.9
54.02
12/20
636.9
53.99
12/21
633.9
53.97
12/22
642.1
53.99
12/25
647.1
54
12/26
644.1
53.96
12/27
649.5
54.12
12/28
642.2
54.12
12/29
644.6
54.14
2024
01/04
656.3
54.12
01/04
656.3
54.12
01/05
671
54.1
01/09
658.2
54.11
01/10
658
53.95
01/11
672.5
53.93
01/12
669.7
53.92
01/15
683.9
53.96
01/16
676.8
53.93
01/17
676.5
54.14
01/18
680.6
54.16
01/19
675.9
54.14
01/22
685.3
54.15
01/23
676
54.13
01/24
704.8
54.08
01/25
704
54.09
01/26
691.7
54.07
01/29
702.4
54.08
01/30
692.5
54.07
01/31
707.7
54.1
02/01
706.3
54.1
02/02
704.6
54.08
02/05
714.9
54.11
02/06
690.6
54.15
02/07
699.7
53.95
02/08
690.5
53.94
02/09
688.7
53.94
02/13
700.8
53.97
02/14
697.7
53.94
02/15
691
53.95
02/16
710.6
53.98
02/19
732
53.99
02/20
729
53.98
02/21
726.8
54
02/22
735.4
53.99
02/26
749
53.99
02/27
759.2
54
02/28
763.6
54.22
02/29
758
54.23
03/01
767
54.22
03/04
753.9
54.24
03/05
759.8
54.23
03/06
764.5
54.27
03/07
774.1
54.25
03/08
781.6
54.28
03/11
751.3
54.27
03/12
754
54.05
03/13
755.1
54.24
03/14
747.1
54.24
03/15
745.1
54.25
03/18
756.9
54.22
03/19
744.3
54.25
03/21
794.8
53.93
03/22
799.5
53.92
03/25
787.3
53.94
03/26
777.6
53.92
03/27
784.7
54
03/28
759.2
54
03/29
769.8
53.99
04/01
752.3
53.98
04/02
745.4
54
04/03
748.4
54.01
04/04
766.1
53.99
04/05
761
54.02
04/08
766.1
54
04/09
764.4
54.02
04/10
770.1
54.21
04/11
793.2
54.19
04/12
811.2
54.21
04/15
810.8
54.22
04/16
784.9
54.19
04/17
771.8
54.13
04/18
809
54.12
04/19
808.5
54.11
04/22
833.1
54.11
04/23
831.1
54.13
04/24
835.6
53.96
04/25
833.7
53.97
04/26
845.8
53.96
04/30
851.7
53.97
05/01
850.7
53.97
05/02
851.5
54.18
/
54.2
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー