ジェイリースのEPS(１株利益)の推移
「ジェイリース(7187)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：97.59 (2024年4月26日) EPSの計算方法
平均値：92.06 標準偏差：±5.97(網掛け部分が標準偏差です)
ジェイリースの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
783
-
04/26
783
-
04/27
754
70.22
04/28
737.5
70.07
05/02
713.5
70.1
05/06
725
70.08
05/09
694
70.11
05/10
737
78.5
05/11
756
78.57
05/12
800.5
82.98
05/13
790.5
82.95
05/16
831.5
83.03
05/17
821
82.98
05/18
805.5
83.01
05/19
813.5
82.95
05/20
912.5
83.01
05/23
908
82.95
05/24
899
82.99
05/25
902
83.01
05/26
935.5
82.98
05/27
926.5
83
05/30
934.5
83.01
05/31
908
82.99
06/01
905.5
82.99
06/02
878.5
82.99
06/03
861
82.95
06/06
888
83.02
06/07
905
82.99
06/08
883.5
82.95
06/09
890
82.95
06/10
873.5
83.02
06/13
868
82.95
06/14
899
82.98
06/15
886.5
83.01
06/16
933
83
06/17
947.5
83
06/20
899.5
82.96
06/21
945
82.97
06/22
948.5
82.96
06/23
918.5
82.98
06/24
962
82.97
06/27
1024.5
83
06/28
1032.5
82.95
06/29
1027.5
82.99
06/30
995.5
82.99
07/01
979
82.95
07/04
998
82.96
07/05
996
82.95
07/06
1021
83
07/07
996.5
83
07/08
990
82.97
07/11
1042
82.98
07/12
1040
82.96
07/13
942.5
83
07/14
943.5
82.96
07/15
935.5
82.98
07/19
952.5
83
07/20
1055
82.97
07/21
1021.5
83
07/22
975
82.98
07/25
1020
82.97
07/26
1052.5
82.99
07/27
1043
83
07/28
1055.5
82.97
07/29
1056
82.97
08/01
1067.5
82.95
08/02
1057
83
08/03
1026
82.96
08/04
1026.5
83
08/05
1029.5
82.98
08/08
1038
82.95
08/09
1067
82.97
08/10
1199.5
82.97
08/12
1250
82.95
08/15
1236.5
83
08/16
1213.5
82.98
08/17
1277.5
83
08/18
1281
86.9
08/19
1321.5
86.9
08/22
1290
86.94
08/23
1333
86.92
08/24
1315.5
86.95
08/25
1301.5
86.88
08/26
1264
86.88
08/29
1254
86.87
08/30
1290.5
86.9
08/31
1294.5
86.9
09/01
1259
86.87
09/02
1272.5
86.88
09/05
1261
86.86
09/06
1255
86.9
09/07
1286.5
86.85
09/08
1250
86.86
09/09
1322
86.86
09/12
1369
86.85
09/13
1344.5
86.86
09/14
1321
86.85
09/15
1358
86.85
09/16
1325.5
86.88
09/20
1282.5
86.86
09/21
1225.5
86.89
09/22
1233
86.85
09/26
1198.5
86.89
09/27
1200.5
86.91
09/28
1167
86.86
09/29
1163
86.83
09/30
1136
86.85
10/03
1173.5
86.85
10/04
1238.5
86.86
10/05
1206
86.85
10/06
1230
86.82
10/07
1201
86.8
10/11
1181.5
86.84
10/12
1173.5
86.81
10/13
1143.5
86.86
10/14
1187
86.82
10/17
1201.5
86.83
10/18
1211.5
86.81
10/19
1186
86.84
10/20
1225.5
86.82
10/21
1226.5
86.85
10/24
1251.5
86.86
10/25
1295
86.84
10/26
1340.5
86.85
10/27
1313.5
86.76
10/28
1298
86.75
10/31
1304.5
86.76
11/01
1271.5
86.79
11/02
1236
86.79
11/04
1258
86.79
11/07
1277
86.75
11/08
1289
86.75
11/09
1525
86.8
11/10
1481
83.33
11/11
1485
83.34
11/14
1436
83.33
11/15
1456.5
83.34
11/16
1434
83.32
11/17
1520
83.32
11/18
1464
83.33
11/21
1493
83.32
11/22
1472.5
83.31
11/24
1489
83.33
11/25
1530
91.23
11/28
1560
91.23
11/29
1522.5
91.22
11/30
1552.5
91.22
12/01
1510
91.21
12/02
1507.5
91.23
12/05
1480
91.25
12/06
1467.5
91.24
12/07
1472.5
91.2
12/08
1467.5
91.23
12/09
1479.5
91.2
12/12
1532.5
91.21
12/13
1517.5
91.22
12/14
1527.5
91.25
12/15
1510
91.24
12/16
1489
91.23
12/19
1455
91.23
12/20
1413
91.22
12/21
1426.5
91.22
12/22
1438
91.2
12/23
1390
91.24
12/26
1403.5
91.2
12/27
1422.5
91.25
12/28
1428.5
91.24
12/29
1422.5
91.21
12/30
1437.5
91.24
2023
01/04
1362
91.21
01/04
1362
91.21
01/05
1320
91.22
01/06
1312.5
91.22
01/10
1307.5
91.2
01/11
1343.5
91.24
01/12
1327
91.2
01/13
1319
91.2
01/16
1284
91.21
01/17
1248
91.25
01/18
1255.5
91.22
01/19
1240
90.71
01/20
1260
90.7
01/23
1248
90.71
01/24
1231
90.69
01/25
1261
90.51
01/26
1299
90.71
01/27
1282.5
90.83
01/30
1300
90.31
01/31
1296.5
90.34
02/01
1286
90.28
02/02
1284
90.56
02/03
1325
90.55
02/06
1333
90.56
02/07
1360
90.55
02/08
1223
90.66
02/09
1255
90.65
02/10
1223.5
90.67
02/13
1230
90.69
02/14
1198
90.64
02/15
1166
90.75
02/16
1167
90.38
02/17
1174.5
90.39
02/20
1190
90.41
02/21
1172.5
90.35
02/22
1149.5
90.89
02/24
1145.5
90.86
02/27
1139
90.91
02/28
1141.5
90.9
03/01
1136.5
90.59
03/02
1150.5
90.62
03/03
1160
90.59
03/06
1136
90.62
03/07
1135
90.59
03/08
1134
90.8
03/09
1134.5
90.79
03/10
1082.5
90.83
03/13
1075.5
90.81
03/14
1050
90.83
03/15
1031.5
90.51
03/16
1015.5
90.48
03/17
1060
90.5
03/20
1064
90.52
03/22
1087
90.55
03/23
1083
90.58
03/24
1057.5
90.55
03/27
1070.5
90.61
03/28
1055
90.56
03/29
1066.5
90.94
03/30
1075.5
90.92
03/31
1071.5
90.91
04/03
1085
90.95
04/04
1066.5
90.94
04/05
1020
90.38
04/06
1028
90.26
04/07
1024.5
90.97
04/10
1030
90.98
04/11
1028
90.98
04/12
1018
90.97
04/13
1014
90.97
04/14
1010.5
90.94
04/17
998
90.95
04/18
994
90.97
04/19
997.5
90.36
04/20
1028.5
90.35
04/21
1014.5
90.37
04/24
1021
90.33
04/25
1002.5
90.35
04/26
985
90.31
04/27
1021
90.28
04/28
1009
90.35
05/01
1008
90.33
05/02
997
90.32
05/08
1004
90.63
05/09
1023
90.61
05/10
1002.5
97.42
05/11
1087
97.42
05/12
1065.5
97.4
05/15
1074.5
97.39
05/16
1060
97.41
05/17
1052
97.24
05/18
1044
97.22
05/19
1035.5
97.2
05/22
1055
97.23
05/23
1015.5
97.23
05/24
1007
97.64
05/25
997
97.67
05/26
987.5
97.64
05/29
985.5
97.67
05/30
989.5
97.67
05/31
961.5
97
06/01
969.5
97.02
06/02
1000.5
97.04
06/05
1003
97.04
06/06
1015
97
06/07
1029
97.59
06/08
1009
97.62
06/09
1006
97.58
06/12
1037.5
97.57
06/13
1043
97.6
06/14
1061.5
97.47
06/15
1074
97.47
06/16
1114
97.45
06/19
1112
97.46
06/20
1126
97.45
06/21
1118.5
97.06
06/22
1106.5
97.09
06/23
1074.5
97.06
06/26
1055.5
97.06
06/27
1063
97.1
06/28
1079.5
97.52
06/29
1077.5
97.51
06/30
1115.5
97.51
07/03
1111
97.5
07/04
1138.5
97.54
07/05
1178.5
97.55
07/06
1148
97.55
07/07
1151
97.28
07/10
1138.5
97.29
07/11
1151.5
97.3
07/12
1128
97.58
07/13
1141.5
97.57
07/14
1129.5
97.56
07/18
1134
97.62
07/19
1147.5
97.59
07/20
1153.5
97.24
07/21
1132.5
97.25
07/24
1167.5
97.21
07/25
1164.5
97.21
07/26
1155.5
97.04
07/27
1168
97.01
07/28
1156
97
07/31
1192
97.06
08/01
1185.5
97.06
08/02
1152.5
97.17
08/03
1108.5
97.17
08/04
1119.5
97.15
08/07
1118.5
97.17
08/08
1103
97.17
08/09
1059.5
97.61
08/10
1101
97.64
08/14
1117
97.6
08/15
1073
97.63
08/16
1045
97.54
08/17
1023.5
97.57
08/18
1013.5
97.56
08/21
1010
97.54
08/22
1042
97.58
08/23
1042
97.38
08/24
1046.5
97.38
08/25
1053
97.34
08/28
1057
97.4
08/29
1077
97.41
08/30
1058.5
97.02
08/31
1071
97.02
09/01
1073.5
97.01
09/04
1071.5
97.06
09/05
1077.5
97.05
09/06
1095
97.07
09/07
1081
97.07
09/08
1092
97.03
09/11
1063.5
97.06
09/12
1076
97.03
09/13
1095
96.93
09/14
1114
96.9
09/15
1090
96.95
09/19
1087
96.97
09/20
1088.5
96.96
09/21
1066.5
97.18
09/22
1071.5
97.21
09/25
1088
97.14
09/26
1072
97.22
09/27
1078
97.45
09/28
1050.5
97.46
09/29
1030
97.44
10/02
1010.5
97.44
10/03
999.5
97.44
10/04
947.5
97.03
10/05
984
97.07
10/06
976.5
97.04
10/10
993.5
97.06
10/11
980.5
97.02
10/12
982
97.07
10/13
951.5
97.03
10/16
926
97.09
10/17
938
97.06
10/18
942.5
97.7
10/19
916
97.66
10/20
927.5
97.75
10/23
893.5
97.73
10/24
916.5
97.75
10/25
911
97.5
10/26
911.5
97.53
10/27
944.5
97.48
10/30
929.5
97.47
10/31
943.5
97.53
11/01
932.5
97.26
11/02
947
97.23
11/06
957.5
97.22
11/07
950
97.3
11/08
983
96.93
11/09
990
96.94
11/10
974
96.96
11/13
961.5
96.91
11/14
928
96.92
11/15
935
97.68
11/16
920.5
97.7
11/17
906
97.71
11/20
903
97.73
11/21
902.5
97.72
11/22
932.5
97.04
11/24
937.5
97.03
11/27
958
97.04
11/28
954.5
97.06
11/29
940
97.39
11/30
933.5
97.4
12/01
928
97.44
12/04
938
97.37
12/05
915
97.4
12/06
931.5
97.34
12/07
910.5
97.33
12/08
882.5
97.37
12/11
889.5
97.29
12/12
994
97.74
12/13
1010
97.45
12/14
1016
97.49
12/15
1051.5
97.41
12/18
1035
97.45
12/19
1061
97.45
12/20
1047
97.33
12/21
1021.5
97.3
12/22
1008
97.37
12/25
1005.5
97.29
12/26
1021
97.33
12/27
1066.5
97.23
12/28
1072
97.21
12/29
1077
97.27
2024
01/04
1080
97.2
01/04
1080
97.2
01/05
1063.5
97.2
01/09
1051
97.56
01/10
1055.5
97.31
01/11
1068
97.28
01/12
1064
97.35
01/15
1082
97.34
01/16
1065
97.3
01/17
1052.5
97.7
01/18
1088.5
97.45
01/19
1098.5
97.44
01/22
1140
97.47
01/23
1124.5
97.43
01/24
1155
96.93
01/25
1162.5
96.97
01/26
1178
96.95
01/29
1195
96.95
01/30
1172
96.91
01/31
1180.5
97.66
02/01
1157
97.64
02/02
1162.5
97.63
02/05
1196.5
97.68
02/06
1200
97.67
02/07
1165.5
97.56
02/08
1149
97.53
02/09
1210.5
97.53
02/13
1252
97.54
02/14
1242
97.58
02/15
1229.5
97.56
02/16
1245
97.57
02/19
1282.5
97.57
02/20
1322
97.6
02/21
1290
97.2
02/22
1316.5
97.21
02/26
1324
97.23
02/27
1354.5
97.2
02/28
1331
97.44
02/29
1304
97.43
03/01
1293
97.45
03/04
1294
97.43
03/05
1313
97.43
03/06
1333
97.25
03/07
1358
97.22
03/08
1338
97.27
03/11
1299
97.23
03/12
1338
97.23
03/13
1302
97.66
03/14
1296
97.67
03/15
1285
97.66
03/18
1258
97.64
03/19
1283
97.67
03/21
1260
97.19
03/22
1288
97.22
03/25
1292
97.2
03/26
1290
97.21
03/27
1299
96.99
03/28
1251
97.01
03/29
1290
96.97
04/01
1242
96.99
04/02
1197
96.95
04/03
1198
97.31
04/04
1194
97.31
04/05
1173
97.31
04/08
1189
97.34
04/09
1248
97.29
04/10
1226
97.5
04/11
1241
97.53
04/12
1240
97.48
04/15
1243
97.48
04/16
1214
97.49
04/17
1222
97.12
04/18
1258
97.13
04/19
1227
97.14
04/22
1238
97.14
04/23
1239
97.09
04/24
1245
97.55
04/25
1226
97.57
04/26
1217
97.53
/
97.59
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー