イントラストのEPS(予想値)の推移

TOP　　関連銘柄

「イントラスト(7191)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：87.63　(2026年11月10日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：70.75　標準偏差：±7.77(網掛け部分が標準偏差です)

イントラストの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月11日〜2026年11月10日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/11
763
61.38

11/12
765
61.2

11/13
767
61.21

11/14
744
61.18

11/15
738
61.19

11/18
781
61.2

11/19
804
61.37

11/20
796
61.37

11/21
780
61.36

11/22
768
61.39

11/25
792
61.39

11/26
775
61.02

11/27
764
61.02

11/28
779
61

11/29
772
61.02

12/02
797
61.02

12/03
792
61.39

12/04
788
61.41

12/05
799
61.41

12/06
798
61.38

12/09
818
61.41

12/10
807
61.13

12/11
816
61.12

12/12
805
61.12

12/13
803
61.15

12/16
796
61.13

12/17
816
61.35

12/18
824
61.35

12/19
818
61.36

12/20
817
61.33

12/23
820
61.33

12/24
818
61.04

12/25
816
61.03

12/26
807
61.04

12/27
822
61.02

12/30
817
61.06

2025
01/06
826
61.04

01/07
818
61.04

01/08
814
61.06

01/09
804
61.04

01/10
800
61.02

01/14
800
61.02

01/15
792
61.39

01/16
780
61.41

01/17
778
61.4

01/20
794
61.4

01/21
790
61.24

01/22
812
61.23

01/23
808
61.25

01/24
815
61.23

01/27
819
61.25

01/28
810
61.36

01/29
815
61.27

01/30
771
61.28

01/31
791
61.27

02/03
790
61.28

02/04
785
61.32

02/05
791
61.31

02/06
793
61.33

02/07
797
61.3

02/10
806
61.33

02/12
804
61.37

02/13
802
61.36

02/14
798
61.38

02/17
795
61.38

02/18
800
61.06

02/19
792
61.06

02/20
786
61.07

02/21
785
61.08

02/25
784
61.05

02/26
778
61.25

02/27
785
61.28

02/28
780
61.27

03/03
793
61.28

03/04
785
61.28

03/05
774
61.28

03/06
783
61.26

03/07
775
61.26

03/10
784
61.25

03/11
779
61.33

03/12
784
61.34

03/13
780
61.32

03/14
789
61.35

03/17
795
61.34

03/18
815
61.27

03/19
814
61.29

03/21
814
61.29

03/24
806
61.29

03/25
802
61.22

03/26
806
61.19

03/27
811
61.2

03/28
795
61.2

03/31
781
61.2

04/01
784
61.25

04/02
776
61.24

04/03
761
61.27

04/04
726
61.26

04/07
702
61.25

04/08
733
61.08

04/09
725
61.07

04/10
774
61.08

04/11
786
61.07

04/14
786
61.07

04/15
792
61.39

04/16
785
61.37

04/17
797
61.4

04/18
801
61.37

04/21
816
61.39

04/22
824
61.03

04/23
817
61.01

04/24
817
61.01

04/25
830
61.02

04/28
851
61.04

04/30
856
61.14

05/01
872
61.15

05/02
863
61.16

05/07
866
61.15

05/08
868
61.12

05/09
864
69.12

05/12
908
69.1

05/13
883
69.52

05/14
878
69.51

05/15
868
69.55

05/16
887
69.51

05/19
890
69.53

05/20
893
69.22

05/21
895
69.21

05/22
895
69.21

05/23
881
69.2

05/26
882
69.23

05/27
891
69.06

05/28
900
69.07

05/29
895
69.05

05/30
897
69.05

06/02
918
69.07

06/03
902
69.38

06/04
898
69.39

06/05
894
69.4

06/06
904
69.37

06/09
905
69.4

06/10
891
69.06

06/11
886
69.05

06/12
886
69.05

06/13
870
69.04

06/16
878
69.07

06/17
896
69.45

06/18
934
69.44

06/19
949
69.47

06/20
922
69.48

06/23
917
69.46

06/24
902
69.38

06/25
906
69.37

06/26
898
69.39

06/27
903
69.4

06/30
904
69.37

07/01
895
69.37

07/02
887
69.4

07/03
883
69.36

07/04
887
69.4

07/07
918
69.38

07/08
909
69.38

07/09
907
69.39

07/10
904
69.37

07/11
905
69.4

07/14
902
69.38

07/15
907
69.23

07/16
903
69.24

07/17
900
69.23

07/18
914
69.24

07/22
919
69.25

07/23
929
69.32

07/24
932
69.34

07/25
924
69.31

07/28
926
69.31

07/29
923
69.39

07/30
947
69.37

07/31
943
69.38

08/01
949
69.42

08/04
954
69.38

08/05
972
69.42

08/06
991
69.44

08/07
996
69.4

08/08
1004
69.43

08/12
1015
69.42

08/13
1004
69.24

08/14
1020
69.24

08/15
1024
69.23

08/18
1043
69.25

08/19
1040
69.33

08/20
1039
69.31

08/21
1034
69.34

08/22
1044
69.32

08/25
1038
69.33

08/26
1027
69.39

08/27
1033
69.37

08/28
1027
69.39

08/29
1028
69.41

09/01
1017
69.37

09/02
1014
69.45

09/03
1013
69.43

09/04
1021
69.45

09/05
1021
69.45

09/08
1016
69.44

09/09
1021
69.45

09/10
1036
69.43

09/11
1033
69.46

09/12
1037
69.45

09/16
1080
69.45

09/17
1056
69.47

09/18
1064
69.45

09/19
1079
69.47

09/22
1103
69.45

09/24
1114
69.19

09/25
1107
69.18

09/26
1119
69.2

09/29
1115
69.21

09/30
1095
69.17

10/01
1082
69.18

10/02
1051
69.19

10/03
1073
69.18

10/06
1095
69.17

10/07
1111
69.43

10/08
1130
69.45

10/09
1125
69.44

10/10
1095
69.43

10/14
1094
69.41

10/15
1102
69.3

10/16
1113
69.3

10/17
1099
69.29

10/20
1111
69.3

10/21
1088
69.29

10/22
1070
69.3

10/23
1075
69.31

10/24
1073
69.31

10/27
1081
69.29

10/28
1067
69.28

10/29
1074
69.29

10/30
1073
69.27

10/31
1052
69.3

11/04
1033
69.28

11/05
1047
69.33

11/06
1040
69.33

11/07
1045
69.34

11/10
1056
69.33

11/11
1063
69.47

11/12
1066
69.49

11/13
1054
69.47

11/14
1069
69.46

11/17
1030
69.45

11/18
1030
69.12

11/19
1018
69.11

11/20
1025
69.11

11/21
1058
69.1

11/25
1065
69.11

11/26
1064
69.09

11/27
1070
69.07

11/28
1092
69.07

12/01
1077
69.08

12/02
1072
69.16

12/03
1074
69.15

12/04
1091
69.18

12/05
1086
69.17

12/08
1119
69.15

12/09
1096
69.36

12/10
1099
69.38

12/11
1093
69.35

12/12
1082
69.35

12/15
1118
69.35

12/16
1127
69.14

12/17
1140
69.13

12/18
1156
69.13

12/19
1191
69.12

12/22
1172
69.14

12/23
1200
69.36

12/24
1181
69.34

12/25
1203
69.37

12/26
1214
69.37

12/29
1204
69.35

12/30
1185
69.29

2026
01/05
1197
69.31

01/06
1198
69.28

01/07
1168
69.31

01/08
1174
69.3

01/09
1195
69.31

01/13
1189
69.28

01/14
1189
69.12

01/15
1194
69.13

01/16
1198
69.12

01/19
1185
69.13

01/20
1192
69.14

01/21
1181
69.14

01/22
1178
69.29

01/23
1180
69.41

01/26
1157
69.4

01/27
1165
69.42

01/28
1156
69.42

01/29
1156
69.63

01/30
1126
69.5

02/02
1152
69.52

02/03
1166
69.48

02/04
1187
69.49

02/05
1183
69.5

02/06
1177
69.64

02/09
1162
69.66

02/10
1179
69.63

02/12
1187
69.65

02/13
1177
69.64

02/16
1165
69.63

02/17
1158
69.63

02/18
1159
69.65

02/19
1179
69.63

02/20
1155
69.57

02/24
1170
69.56

02/25
1167
69.58

02/26
1182
69.57

02/27
1199
69.3

03/02
1163
69.3

03/03
1143
69.31

03/04
1102
69.3

03/05
1153
69.29

03/06
1169
69.58

03/09
1152
69.56

03/10
1157
69.57

03/11
1162
69.58

03/12
1142
69.59

03/13
1145
69.39

03/16
1120
69.56

03/17
1139
69.57

03/18
1147
69.55

03/19
1112
69.54

03/23
1080
69.54

03/24
1104
69.56

03/25
1135
69.54

03/26
1120
69.56

03/27
1125
69.44

03/30
1080
69.45

03/31
1069
69.46

04/01
1100
69.44

04/02
1093
69.44

04/03
1096
69.36

04/06
1098
69.36

04/07
1115
69.38

04/08
1152
69.35

04/09
1137
69.37

04/10
1134
69.57

04/13
1125
69.57

04/14
1135
69.58

04/15
1123
69.57

04/16
1125
69.57

04/17
1139
69.45

04/20
1134
69.44

04/21
1144
69.45

04/22
1135
69.46

04/23
1119
69.45

04/24
1116
69.31

04/27
1094
69.32

04/28
1112
69.32

04/30
1099
69.33

05/01
1097
69.43

05/07
1120
69.43

05/08
1116
69.31

05/11
1117
69.33

05/12
1116
69.31

05/13
1125
69.44

05/14
1113
69.43

05/15
1102
82.85

05/18
1076
82.83

05/19
1086
82.83

05/20
1085
82.88

05/21
1076
82.83

05/22
1076
82.76

05/25
1092
82.78

05/26
1094
82.75

05/27
1096
82.22

05/28
1104
82.2

05/29
1102
82.85

06/01
1080
82.88

06/02
1073
82.85

06/03
1069
82.86

06/04
1066
82.82

06/05
1081
82.51

06/08
1063
82.53

06/09
1065
82.49

06/10
1070
82.49

06/11
1056
82.5

06/12
1069
82.86

06/15
1071
82.89

06/16
1065
82.87

06/17
1085
82.88

06/18
1077
82.84

06/19
1080
82.44

06/22
1076
82.45

06/23
1070
82.43

06/24
1067
82.45

06/25
1063
82.46

06/26
1055
82.42

06/29
1067
82.39

06/30
1070
82.43

07/01
1069
82.42

07/02
1070
82.43

07/03
1084
82.74

07/06
1097
82.73

07/07
1097
82.73

07/08
1091
82.77

07/09
1097
82.73

07/10
1088
82.42

07/13
1077
82.4

07/14
1085
82.44

07/15
1089
82.43

07/16
1083
82.42

07/17
1080
82.44

07/21
1100
82.45

07/22
1108
82.44

07/23
1116
82.42

07/24
1107
82.61

07/27
1122
82.62

07/28
1113
82.44

07/29
1127
82.44

07/30
1129
82.46

07/31
1126
82.79

08/03
1134
82.77

08/04
1156
82.8

08/05
1142
82.81

08/06
1131
82.79

08/07
1135
82.24

08/10
1141
82.26

08/12
1140
82.25

08/13
1158
82.24

08/14
1172
82.53

08/17
1185
82.52

08/18
1182
82.54

08/19
1172
82.53

08/20
1165
82.5

08/21
1179
82.44

08/24
1161
82.45

08/25
1174
82.44

08/26
1180
82.45

08/27
1168
82.42

08/28
1171
82.46

08/31
1173
82.48

09/01
1168
82.48

09/02
1168
82.48

09/03
1160
82.21

09/04
1159
82.25

09/07
1147
82.22

09/08
1146
82.26

09/09
1133
82.22

09/10
1152
82.22

09/11
1152
82.22

09/14
1177
82.25

09/15
1184
82.22

09/16
1206
82.26

09/17
1220
82.26

09/18
1214
82.24

09/24
1209
82.24

09/25
1213
82.23

09/28
1203
82.22

09/29
1177
82.25

09/30
1182
82.25

10/01
1168
82.25

10/02
1150
82.26

10/05
1140
82.25

10/06
1143
82.23

10/07
1152
82.22

10/08
1140
82.25

10/09
1144
82.24

10/13
1152
82.22

10/14
1150
82.26

10/15
1123
82.21

10/16
1148
82.23

10/19
1146
82.26

10/20
1137
82.21

10/21
1154
82.25

10/22
1145
82.25

10/23
1118
82.26

10/26
1122
82.5

10/27
1159
87.6

10/28
1172
87.59

10/29
1162
88.03

10/30
1157
87.58

11/02
1158
87.59

11/04
1143
87.58

11/05
1148
87.63

11/06
1117
87.6

11/09
1127
87.63

11/10
1148
87.63