SBIアルヒのPER(株価収益率)の推移

TOP  関連銘柄

SBIアルヒ(7198)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

PER:20.17 (2024年3月28日) PERの計算方法

 平均値:13.36 標準偏差:±3.74(網掛け部分が標準偏差です)

SBIアルヒとPERの比較チャート

SBIアルヒの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
2022
03/28
1019
8.77

03/29
1027
8.84

03/30
990
8.52

03/31
997
8.58

04/01
1008
8.68

04/04
1027
8.84

04/05
1020
8.78

04/06
1027
8.84

04/07
1020
8.78

04/08
1005
8.65

04/11
1000
8.61

04/12
1005
8.65

04/13
1020
8.78

04/14
1008
8.68

04/15
1000
8.61

04/18
1012
8.71

04/19
1021
8.79

04/20
1020
8.78

04/21
1035
8.91

04/22
1002
8.63

04/25
993
8.55

04/26
1009
8.69

04/27
1003
8.63

04/28
1001
8.62

05/02
1000
8.61

05/06
1000
8.61

05/09
996
8.57

05/10
996
8.57

05/11
975
7.32

05/12
972
7.3

05/13
998
7.49

05/16
1001
7.52

05/17
979
7.35

05/18
961
7.88

05/19
959
7.87

05/20
974
7.99

05/23
979
8.03

05/24
963
7.9

05/25
956
7.84

05/26
953
7.82

05/27
949
7.79

05/30
969
7.95

05/31
958
7.86

06/01
979
8.03

06/02
965
7.92

06/03
974
7.99

06/06
991
8.13

06/07
1001
8.21

06/08
1002
8.22

06/09
1003
8.23

06/10
987
8.1

06/13
987
8.1

06/14
995
8.16

06/15
990
8.12

06/16
991
8.13

06/17
978
8.02

06/20
964
7.91

06/21
991
8.13

06/22
981
8.05

06/23
989
8.11

06/24
1003
8.23

06/27
991
8.13

06/28
1000
8.21

06/29
1010
8.3

06/30
1012
8.32

07/01
997
8.19

07/04
1007
8.28

07/05
1011
8.31

07/06
1006
8.27

07/07
1009
8.29

07/08
1005
8.26

07/11
1023
8.41

07/12
1001
8.23

07/13
1003
8.24

07/14
1005
8.26

07/15
1008
8.28

07/19
1025
8.42

07/20
1028
8.45

07/21
1029
8.46

07/22
1042
8.56

07/25
1049
8.62

07/26
1045
8.59

07/27
1054
8.66

07/28
1071
8.8

07/29
1066
8.76

08/01
1066
8.76

08/02
1068
8.78

08/03
1062
8.73

08/04
1063
8.74

08/05
1069
8.79

08/08
1053
8.65

08/09
1054
8.66

08/10
1074
8.84

08/12
1068
8.79

08/15
1068
8.79

08/16
1083
8.92

08/17
1071
8.82

08/18
1074
8.84

08/19
1080
8.89

08/22
1073
8.83

08/23
1067
8.78

08/24
1058
8.71

08/25
1062
8.74

08/26
1053
8.67

08/29
1050
8.64

08/30
1055
8.69

08/31
1057
8.7

09/01
1047
8.62

09/02
1046
8.61

09/05
1034
8.51

09/06
1028
8.46

09/07
1019
8.39

09/08
1034
8.51

09/09
1043
8.59

09/12
1022
8.41

09/13
1026
8.45

09/14
1017
8.37

09/15
1317
10.84

09/16
1407
11.58

09/20
1400
11.53

09/21
1394
11.48

09/22
1393
11.47

09/26
1391
11.45

09/27
1398
11.51

09/28
1398
11.51

09/29
1375
11.32

09/30
1375
11.32

10/03
1380
11.36

10/04
1390
11.44

10/05
1390
11.44

10/06
1391
11.45

10/07
1390
11.44

10/11
1386
11.41

10/12
1383
11.39

10/13
1386
11.41

10/14
1388
11.43

10/17
1388
11.43

10/18
1395
11.49

10/19
1392
11.46

10/20
1395
11.49

10/21
1399
11.52

10/24
1400
11.53

10/25
1409
11.6

10/26
1396
11.49

10/27
1399
11.52

10/28
1399
11.52

10/31
1397
11.5

11/01
1399
11.52

11/02
1397
11.5

11/04
1397
11.5

11/07
1398
11.51

11/08
1401
11.54

11/09
1414
11.64

11/10
1440
11.86

11/11
1419
11.68

11/14
1338
11.02

11/15
1151
9.48

11/16
1075
12.29

11/17
1071
12.25

11/18
1058
12.1

11/21
1060
12.12

11/22
1030
11.78

11/24
1048
11.99

11/25
1058
12.1

11/28
1054
12.05

11/29
991
11.33

11/30
1007
11.52

12/01
1009
11.54

12/02
1020
11.67

12/05
1021
11.68

12/06
1024
11.71

12/07
1025
11.72

12/08
1009
11.54

12/09
1006
11.51

12/12
1003
11.47

12/13
1001
11.45

12/14
1003
11.47

12/15
1004
11.48

12/16
1000
11.44

12/19
1000
11.44

12/20
1001
11.45

12/21
1029
11.77

12/22
1054
12.05

12/23
1018
11.64

12/26
1006
11.51

12/27
1018
11.64

12/28
1024
11.71

12/29
1009
11.54

12/30
1012
11.57
2023
01/04
1009
11.54

01/05
1005
11.49

01/06
1015
11.61

01/10
1009
11.54

01/11
1010
11.55

01/12
1002
11.46

01/13
1008
11.53

01/16
1007
11.52

01/17
1003
11.47

01/18
1011
11.56

01/19
1004
11.48

01/20
1010
11.55

01/23
1012
11.57

01/24
1012
11.6

01/25
1015
11.6

01/26
1021
11.7

01/27
1015
11.6

01/30
1026
11.73

01/31
1032
11.79

02/01
1040
11.9

02/02
1040
11.9

02/03
1037
11.87

02/06
1049
12

02/07
1067
12.2

02/08
1058
12.1

02/09
1061
12.1

02/10
1056
12.04

02/13
1064
12.13

02/14
1076
12.3

02/15
1100
12.6

02/16
1079
12.36

02/17
1101
12.61

02/20
1119
12.82

02/21
1134
13

02/22
1120
12.84

02/24
1111
12.74

02/27
1111
12.74

02/28
1114
12.7

03/01
1115
12.71

03/02
1109
12.64

03/03
1125
12.83

03/06
1118
12.75

03/07
1109
12.7

03/08
1109
12.7

03/09
1117
12.79

03/10
1106
12.67

03/13
1090
12.48

03/14
1070
12.2

03/15
1090
12.43

03/16
1085
12.37

03/17
1082
12.34

03/20
1060
12.09

03/22
1070
12.2

03/23
1072
12.22

03/24
1051
11.98

03/27
1074
12.25

03/28
1063
12.2

03/29
1083
12.43

03/30
1066
12.23

03/31
1066
12.23

04/03
1079
12.38

04/04
1082
12.4

04/05
1065
12.2

04/06
1065
12.2

04/07
1068
12.23

04/10
1078
12.35

04/11
1078
12.3

04/12
1085
12.38

04/13
1085
12.38

04/14
1078
12.3

04/17
1086
12.39

04/18
1089
12.5

04/19
1088
12.49

04/20
1088
12.49

04/21
1088
12.49

04/24
1094
12.56

04/25
1096
12.5

04/26
1088
12.41

04/27
1088
12.41

04/28
1083
12.35

05/01
1092
12.45

05/02
1083
12.4

05/08
1082
12.39

05/09
1083
12.4

05/10
1088
12.46

05/11
1097
19

05/12
996
17.25

05/15
1012
17.53

05/16
1004
17.4

05/17
999
17.31

05/18
996
17.26

05/19
999
17.31

05/22
1005
17.42

05/23
1012
17.6

05/24
1002
17.43

05/25
998
17.36

05/26
989
17.2

05/29
986
17.15

05/30
990
17.2

05/31
980
17.03

06/01
974
16.92

06/02
964
16.75

06/05
973
16.9

06/06
977
16.9

06/07
971
16.8

06/08
967
16.73

06/09
974
16.85

06/12
984
17.02

06/13
998
17.3

06/14
1004
17.4

06/15
1003
17.39

06/16
1013
17.56

06/19
1006
17.44

06/20
1009
17.5

06/21
1004
17.41

06/22
995
17.26

06/23
994
17.24

06/26
985
17.08

06/27
991
17.2

06/28
997
17.3

06/29
991
17.2

06/30
989
17.17

07/03
991
17.2

07/04
991
17.2

07/05
990
17.18

07/06
985
17.1

07/07
982
17.05

07/10
984
17.08

07/11
984
17.1

07/12
981
17.05

07/13
980
17.03

07/14
977
16.98

07/18
981
17.05

07/19
984
17.1

07/20
984
17.1

07/21
982
17.07

07/24
989
17.19

07/25
990
17.2

07/26
991
17.22

07/27
992
17.23

07/28
1003
17.43

07/31
1010
17.55

08/01
1003
17.4

08/02
993
17.23

08/03
973
16.9

08/04
945
16.41

08/07
941
16.34

08/08
941
16.3

08/09
946
16.39

08/10
946
16.39

08/14
945
16.37

08/15
947
16.4

08/16
936
16.21

08/17
914
15.83

08/18
904
15.66

08/21
919
15.92

08/22
913
15.9

08/23
922
16.06

08/24
936
16.3

08/25
923
16.07

08/28
926
16.13

08/29
928
16.1

08/30
936
16.24

08/31
932
16.17

09/01
934
16.2

09/04
940
16.31

09/05
942
16.4

09/06
943
16.42

09/07
937
16.31

09/08
936
16.3

09/11
930
16.19

09/12
931
16.2

09/13
933
16.23

09/14
946
16.46

09/15
941
16.37

09/19
947
16.48

09/20
944
16.4

09/21
938
16.3

09/22
945
16.42

09/25
950
16.5

09/26
950
16.5

09/27
955
16.59

09/28
932
16.19

09/29
915
15.89

10/02
900
15.63

10/03
880
15.3

10/04
854
14.85

10/05
868
15.09

10/06
865
15.04

10/10
866
15.06

10/11
863
15

10/12
855
14.86

10/13
847
14.72

10/16
843
14.65

10/17
838
14.6

10/18
841
14.65

10/19
835
14.55

10/20
823
14.34

10/23
812
14.15

10/24
829
14.4

10/25
832
14.45

10/26
817
14.19

10/27
822
14.28

10/30
808
14.04

10/31
818
14.2

11/01
820
14.23

11/02
820
14.23

11/06
815
14.15

11/07
808
14

11/08
806
13.97

11/09
815
14.12

11/10
819
14.19

11/13
817
14.16

11/14
806
14

11/15
803
13.95

11/16
806
14

11/17
808
14.03

11/20
811
14.09

11/21
824
14.3

11/22
828
14.37

11/24
837
14.53

11/27
841
14.6

11/28
839
14.6

11/29
841
14.63

11/30
837
14.57

12/01
817
14.22

12/04
811
14.11

12/05
808
17.4

12/06
812
17.49

12/07
810
17.44

12/08
798
17.18

12/11
800
17.23

12/12
799
17.2

12/13
808
17.39

12/14
806
17.35

12/15
819
17.63

12/18
817
17.59

12/19
808
17.4

12/20
800
17.23

12/21
785
16.9

12/22
785
16.9

12/25
782
16.84

12/26
780
16.8

12/27
800
17.23

12/28
817
17.6

12/29
822
17.7
2024
01/04
837
18.03

01/05
858
18.5

01/09
861
18.6

01/10
861
18.6

01/11
862
18.62

01/12
843
18.21

01/15
854
18.45

01/16
850
18.3

01/17
842
18.13

01/18
840
18.08

01/19
836
18

01/22
850
18.3

01/23
851
18.4

01/24
853
18.44

01/25
864
18.68

01/26
857
18.53

01/29
857
18.53

01/30
852
18.4

01/31
859
18.55

02/01
848
18.31

02/02
846
18.27

02/05
855
18.46

02/06
862
18.6

02/07
909
19.61

02/08
911
19.66

02/09
906
19.55

02/13
915
19.74

02/14
896
19.33

02/15
865
18.7

02/16
887
19.18

02/19
917
19.82

02/20
906
19.6

02/21
899
19.45

02/22
898
19.43

02/26
903
19.54

02/27
911
19.7

02/28
915
19.79

02/29
917
19.83

03/01
917
19.83

03/04
917
19.83

03/05
933
20.1

03/06
942
20.29

03/07
938
20.21

03/08
941
20.27

03/11
925
19.93

03/12
924
20

03/13
923
19.98

03/14
934
20.22

03/15
930
20.13

03/18
947
20.5

03/19
970
20.9

03/21
972
20.94

03/22
953
20.53

03/25
950
20.47

03/26
942
20.3

03/27
950
20.47

03/28
936
20.17
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー