プレミアグループのPER(株価収益率)の推移
「プレミアグループ(7199)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：17.47 (2024年4月19日) PERの計算方法
平均値：16.32 標準偏差：±1.75(網掛け部分が標準偏差です)
プレミアグループの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/19
1353.3
18.99
04/19
1353.3
18.99
04/20
1363.3
19.13
04/21
1373.3
19.27
04/22
1335
18.74
04/25
1266.6
17.78
04/26
1261.6
17.71
04/27
1265
17.75
04/28
1291.6
18.13
05/02
1266.6
17.78
05/06
1281.6
17.99
05/09
1228.3
16.34
05/10
1236.6
16.45
05/11
1256.6
14.26
05/12
1205
13.67
05/13
1213.3
13.77
05/16
1225
13.9
05/17
1260
14.3
05/18
1275
14.47
05/19
1251.6
14.2
05/20
1296.6
14.71
05/23
1320
14.98
05/24
1296.6
14.71
05/25
1325
15.06
05/26
1330
15.12
05/27
1368.3
15.56
05/30
1366.6
15.54
05/31
1358.3
15.44
06/01
1323.3
15.04
06/02
1270
14.44
06/03
1296.6
14.74
06/06
1305
14.84
06/07
1280
14.55
06/08
1303.3
14.82
06/09
1296.6
14.74
06/10
1288.3
14.65
06/13
1275
14.49
06/14
1305
14.84
06/15
1278.3
14.53
06/16
1240
14.1
06/17
1236.6
14.06
06/20
1206.6
13.72
06/21
1281.6
14.57
06/22
1295
14.72
06/23
1263.3
14.36
06/24
1315
14.95
06/27
1303.3
14.82
06/28
1296.6
14.74
06/29
1345
15.29
06/30
1298.3
14.76
07/01
1298.3
14.76
07/04
1316.6
14.97
07/05
1360
15.46
07/06
1388.3
15.82
07/07
1481.6
16.88
07/08
1448.3
16.5
07/11
1456.6
16.6
07/12
1445
16.47
07/13
1431.6
16.31
07/14
1443.3
16.45
07/15
1445
16.47
07/19
1463.3
16.67
07/20
1506.6
17.17
07/21
1470
16.75
07/22
1460
16.64
07/25
1500
17.09
07/26
1501.6
17.11
07/27
1515
17.27
07/28
1543.3
17.59
07/29
1516.6
17.29
08/01
1558.3
17.76
08/02
1586.6
18.09
08/03
1598.3
18.22
08/04
1643.3
18.73
08/05
1670
19.04
08/08
1645
18.75
08/09
1653.3
18.85
08/10
1660
18.92
08/12
1665
18.98
08/15
1700
19.38
08/16
1663.3
18.96
08/17
1676.6
19.11
08/18
1676.6
19.11
08/19
1693.3
19.3
08/22
1736.6
19.8
08/23
1780
20.29
08/24
1766.6
20.14
08/25
1783.3
20.33
08/26
1736.6
19.8
08/29
1736.6
19.8
08/30
1740
19.84
08/31
1738
19.81
09/01
1697
19.35
09/02
1721
19.62
09/05
1737
19.8
09/06
1709
19.48
09/07
1812
20.66
09/08
1867
21.28
09/09
1908
21.75
09/12
1937
22.08
09/13
1882
21.45
09/14
1900
21.66
09/15
1921
21.9
09/16
1891
21.56
09/20
1946
22.18
09/21
1880
21.43
09/22
1852
21.11
09/26
1780
20.29
09/27
1797
20.49
09/28
1761
20.07
09/29
1790
20.41
09/30
1777
20.26
10/03
1779
20.28
10/04
1773
20.21
10/05
1689
19.25
10/06
1707
19.46
10/07
1645
18.75
10/11
1606
18.31
10/12
1576
17.97
10/13
1578
17.99
10/14
1634
18.63
10/17
1602
18.26
10/18
1656
18.88
10/19
1616
18.42
10/20
1568
17.87
10/21
1580
18.01
10/24
1566
17.85
10/25
1572
17.92
10/26
1618
18.44
10/27
1630
18.58
10/28
1631
18.59
10/31
1765
20.12
11/01
1765
20.12
11/02
1826
17.69
11/04
1788
17.32
11/07
1758
17.03
11/08
1786
17.3
11/09
1821
17.64
11/10
1862
18.04
11/11
1819
17.62
11/14
1738
16.84
11/15
1684
16.31
11/16
1738
16.84
11/17
1754
16.99
11/18
1735
16.81
11/21
1789
17.33
11/22
1783
17.27
11/24
1839
17.81
11/25
1903
18.43
11/28
1917
18.57
11/29
1950
18.89
11/30
1925
18.65
12/01
1865
18.07
12/02
1822
17.65
12/05
1791
17.35
12/06
1797
17.41
12/07
1773
17.18
12/08
1773
17.18
12/09
1810
17.53
12/12
1754
16.99
12/13
1780
17.24
12/14
1807
17.5
12/15
1822
17.65
12/16
1795
17.39
12/19
1830
17.73
12/20
1700
16.47
12/21
1637
15.86
12/22
1626
15.75
12/23
1643
15.92
12/26
1649
15.97
12/27
1711
16.57
12/28
1724
16.7
12/29
1725
16.71
12/30
1737
16.83
2023
01/04
1624
15.73
01/04
1624
15.73
01/05
1607
15.57
01/06
1598
15.48
01/10
1600
15.5
01/11
1598
15.48
01/12
1552
15.03
01/13
1537
14.89
01/16
1507
14.6
01/17
1496
14.49
01/18
1588
15.38
01/19
1548
14.99
01/20
1562
15.13
01/23
1606
15.55
01/24
1612
15.6
01/25
1613
15.6
01/26
1616
15.7
01/27
1593
15.4
01/30
1583
15.3
01/31
1596
15.43
02/01
1580
15.3
02/02
1582
15.32
02/03
1582
15.3
02/06
1600
15.47
02/07
1651
16
02/08
1624
15.74
02/09
1638
15.87
02/10
1598
15.49
02/13
1593
15.44
02/14
1582
15.3
02/15
1566
15.2
02/16
1614
15.67
02/17
1564
15.18
02/20
1556
15.1
02/21
1565
15.2
02/22
1542
14.98
02/24
1537
14.93
02/27
1557
15.12
02/28
1600
15.5
03/01
1588
15.38
03/02
1637
15.86
03/03
1655
16.03
03/06
1606
15.56
03/07
1626
15.8
03/08
1653
16.06
03/09
1655
16.08
03/10
1650
16.03
03/13
1615
15.69
03/14
1567
15.2
03/15
1572
15.25
03/16
1532
14.86
03/17
1610
15.62
03/20
1539
14.93
03/22
1576
15.3
03/23
1583
15.37
03/24
1576
15.3
03/27
1628
15.8
03/28
1616
15.7
03/29
1665
16.18
03/30
1676
16.28
03/31
1695
16.47
04/03
1713
16.64
04/04
1643
16
04/05
1598
15.5
04/06
1598
15.5
04/07
1614
15.66
04/10
1626
15.77
04/11
1604
15.6
04/12
1610
15.66
04/13
1611
15.67
04/14
1640
15.95
04/17
1660
16.14
04/18
1666
16.2
04/19
1619
15.74
04/20
1619
15.74
04/21
1609
15.65
04/24
1601
15.57
04/25
1596
15.5
04/26
1558
15.13
04/27
1591
15.45
04/28
1621
15.74
05/01
1640
15.93
05/02
1715
15.9
05/08
1640
15.2
05/09
1674
15.52
05/10
1622
15.04
05/11
1622
15.04
05/12
1594
14.78
05/15
1611
14.94
05/16
1600
14.8
05/17
1555
14.38
05/18
1582
14.63
05/19
1580
14.62
05/22
1626
15.04
05/23
1592
14.7
05/24
1598
14.76
05/25
1585
14.64
05/26
1545
14.27
05/29
1556
14.37
05/30
1553
14.4
05/31
1503
13.94
06/01
1537
14.25
06/02
1605
14.88
06/05
1606
14.89
06/06
1626
15.1
06/07
1638
15.21
06/08
1579
14.66
06/09
1591
14.77
06/12
1596
14.82
06/13
1609
14.9
06/14
1630
15.09
06/15
1624
15.04
06/16
1677
15.53
06/19
1770
16.39
06/20
1874
17.4
06/21
1837
17.06
06/22
1782
16.55
06/23
1747
16.22
06/26
1762
16.36
06/27
1727
16
06/28
1712
15.86
06/29
1759
16.3
06/30
1732
16.05
07/03
1775
16.44
07/04
1854
17.18
07/05
1787
16.56
07/06
1772
16.4
07/07
1740
16.1
07/10
1721
15.93
07/11
1738
16.1
07/12
1684
15.6
07/13
1744
16.16
07/14
1737
16.09
07/18
1738
16.1
07/19
1754
16.2
07/20
1747
16.14
07/21
1740
16.07
07/24
1765
16.3
07/25
1726
16
07/26
1722
15.96
07/27
1726
16
07/28
1731
16.1
07/31
1790
16.65
08/01
1730
16
08/02
1718
15.89
08/03
1662
15.37
08/04
1716
15.87
08/07
1713
15.84
08/08
1655
15.3
08/09
1606
14.85
08/10
1613
14.91
08/14
1600
14.79
08/15
1593
14.8
08/16
1560
14.49
08/17
1565
14.54
08/18
1548
14.38
08/21
1540
14.31
08/22
1546
14.3
08/23
1508
13.95
08/24
1598
14.78
08/25
1637
15.14
08/28
1671
15.46
08/29
1667
15.5
08/30
1670
15.53
08/31
1634
15.19
09/01
1662
15.45
09/04
1680
15.62
09/05
1700
15.8
09/06
1637
15.21
09/07
1655
15.38
09/08
1625
15.1
09/11
1590
14.78
09/12
1592
14.8
09/13
1561
14.51
09/14
1565
14.55
09/15
1584
14.73
09/19
1589
14.77
09/20
1597
14.8
09/21
1563
14.48
09/22
1576
14.61
09/25
1604
14.86
09/26
1605
14.9
09/27
1633
15.16
09/28
1621
15.05
09/29
1593
14.79
10/02
1576
14.63
10/03
1515
14
10/04
1473
13.61
10/05
1482
13.7
10/06
1412
13.05
10/10
1489
13.76
10/11
1484
13.8
10/12
1489
13.85
10/13
1464
13.61
10/16
1443
13.42
10/17
1480
13.7
10/18
1458
13.5
10/19
1421
13.15
10/20
1398
12.94
10/23
1383
12.8
10/24
1425
13.2
10/25
1452
13.45
10/26
1422
13.17
10/27
1451
13.5
10/30
1560
14.51
10/31
1597
14.8
11/01
1559
14.45
11/02
1591
14.74
11/06
1639
15.19
11/07
1618
15
11/08
1620
15.02
11/09
1662
15.41
11/10
1673
15.51
11/13
1652
15.32
11/14
1665
15.4
11/15
1674
15.48
11/16
1688
15.61
11/17
1667
15.42
11/20
1663
15.38
11/21
1670
15.5
11/22
1697
15.75
11/24
1718
15.95
11/27
1728
16.04
11/28
1745
16.1
11/29
1735
16.01
11/30
1769
16.32
12/01
1739
16.04
12/04
1711
15.79
12/05
1712
15.7
12/06
1737
15.93
12/07
1697
15.56
12/08
1671
15.32
12/11
1684
15.44
12/12
1696
15.6
12/13
1688
15.53
12/14
1666
15.32
12/15
1686
15.51
12/18
1683
15.48
12/19
1715
15.7
12/20
1735
15.88
12/21
1716
15.71
12/22
1766
16.17
12/25
1780
16.3
12/26
1769
16.2
12/27
1792
16.41
12/28
1791
16.4
12/29
1823
16.69
2024
01/04
1821
16.68
01/04
1821
16.68
01/05
1823
16.6
01/09
1825
16.6
01/10
1831
16.65
01/11
1816
16.52
01/12
1791
16.29
01/15
1815
16.51
01/16
1784
16.2
01/17
1758
15.96
01/18
1751
15.9
01/19
1755
15.94
01/22
1793
16.28
01/23
1791
16.3
01/24
1786
16.25
01/25
1816
16.53
01/26
1789
16.28
01/29
1808
16.45
01/30
1816
16.5
01/31
1793
16.3
02/01
1775
16.14
02/02
1716
15.6
02/05
1747
15.88
02/06
1700
15.3
02/07
1686
15.17
02/08
1687
15.18
02/09
1659
14.93
02/13
1674
15.07
02/14
1691
15.22
02/15
1737
15.6
02/16
1740
15.63
02/19
1749
15.71
02/20
1774
15.9
02/21
1797
16.11
02/22
1809
16.21
02/26
1755
15.73
02/27
1843
16.6
02/28
1869
16.83
02/29
1880
16.93
03/01
1869
16.83
03/04
1866
16.81
03/05
1870
16.9
03/06
1883
17.02
03/07
1886
17.04
03/08
1901
17.18
03/11
1860
16.81
03/12
1931
17.4
03/13
1933
17.42
03/14
1983
17.87
03/15
1991
17.94
03/18
2000
18.02
03/19
2053
18.5
03/21
2015
18.16
03/22
2027
18.27
03/25
1996
17.99
03/26
2023
18.2
03/27
2043
18.38
03/28
2046
18.41
03/29
2061
18.54
04/01
2021
18.18
04/02
2015
18.2
04/03
2004
18.1
04/04
2008
18.14
04/05
1996
18.03
04/08
1975
17.84
04/09
2049
18.5
04/10
2049
18.5
04/11
2023
18.27
04/12
2041
18.43
04/15
2058
18.58
04/16
2022
18.2
04/17
1999
17.99
04/18
2033
18.3
04/19
1941
17.47
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー