いすゞ自動車のPER(株価収益率)の推移
「いすゞ自動車(7202)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：8.92 (2024年4月18日) PERの計算方法
平均値：9.27 標準偏差：±0.69(網掛け部分が標準偏差です)
いすゞ自動車の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/18
1496
10.54
04/18
1496
10.54
04/19
1544
10.88
04/20
1581
11.14
04/21
1579
11.12
04/22
1542
10.86
04/25
1524
10.73
04/26
1529
10.77
04/27
1487
10.47
04/28
1517
10.69
05/02
1513
10.66
05/06
1560
10.99
05/09
1537
10.83
05/10
1517
10.69
05/11
1469
10.35
05/12
1478
10.41
05/13
1510
10.64
05/16
1517
10.69
05/17
1505
10.6
05/18
1536
9.37
05/19
1508
9.2
05/20
1530
9.34
05/23
1524
9.3
05/24
1556
9.49
05/25
1514
9.24
05/26
1509
9.21
05/27
1490
9.09
05/30
1499
9.15
05/31
1511
9.22
06/01
1600
9.76
06/02
1608
9.81
06/03
1605
9.79
06/06
1620
9.89
06/07
1651
10.07
06/08
1653
10.09
06/09
1653
10.09
06/10
1645
10.04
06/13
1624
9.91
06/14
1592
9.71
06/15
1571
9.59
06/16
1596
9.74
06/17
1540
9.4
06/20
1526
9.31
06/21
1551
9.46
06/22
1562
9.53
06/23
1556
9.49
06/24
1556
9.49
06/27
1565
9.55
06/28
1585
9.67
06/29
1569
9.57
06/30
1501
9.16
07/01
1438
8.77
07/04
1468
8.96
07/05
1468
8.96
07/06
1441
8.79
07/07
1439
8.78
07/08
1451
8.85
07/11
1478
9.02
07/12
1460
8.91
07/13
1468
8.96
07/14
1478
9.02
07/15
1463
8.93
07/19
1483
9.05
07/20
1530
9.34
07/21
1530
9.34
07/22
1521
9.28
07/25
1501
9.16
07/26
1522
9.29
07/27
1502
9.16
07/28
1492
9.1
07/29
1454
8.87
08/01
1490
9.09
08/02
1468
8.96
08/03
1467
8.95
08/04
1466
8.94
08/05
1457
8.89
08/08
1527
9.32
08/09
1519
9.27
08/10
1544
9.42
08/12
1570
9.58
08/15
1573
9.6
08/16
1542
9.41
08/17
1588
9.69
08/18
1591
9.71
08/19
1597
9.74
08/22
1618
9.87
08/23
1647
10.05
08/24
1657
10.11
08/25
1685
10.28
08/26
1693
10.33
08/29
1731
10.56
08/30
1730
10.56
08/31
1731
10.56
09/01
1704
10.4
09/02
1699
10.37
09/05
1696
10.35
09/06
1697
10.36
09/07
1737
10.6
09/08
1768
10.79
09/09
1787
10.9
09/12
1791
10.93
09/13
1784
10.89
09/14
1771
10.81
09/15
1787
10.9
09/16
1778
10.85
09/20
1789
10.92
09/21
1750
10.68
09/22
1765
10.77
09/26
1696
10.35
09/27
1705
10.4
09/28
1681
10.26
09/29
1676
10.23
09/30
1597
9.74
10/03
1646
10.04
10/04
1683
10.27
10/05
1675
10.22
10/06
1687
10.29
10/07
1680
10.25
10/11
1655
10.1
10/12
1645
10.04
10/13
1655
10.1
10/14
1704
10.4
10/17
1681
10.26
10/18
1683
10.27
10/19
1680
10.25
10/20
1668
10.18
10/21
1660
10.13
10/24
1668
10.18
10/25
1701
10.38
10/26
1715
10.47
10/27
1687
10.29
10/28
1708
10.42
10/31
1744
10.64
11/01
1752
10.69
11/02
1773
10.82
11/04
1762
10.75
11/07
1775
10.83
11/08
1790
10.92
11/09
1771
10.81
11/10
1758
10.73
11/11
1760
10.74
11/14
1710
10.43
11/15
1740
10.62
11/16
1717
9.5
11/17
1720
9.52
11/18
1766
9.77
11/21
1796
9.94
11/22
1829
10.12
11/24
1835
10.16
11/25
1845
10.21
11/28
1804
9.98
11/29
1785
9.88
11/30
1794
9.93
12/01
1780
9.85
12/02
1730
9.57
12/05
1690
9.35
12/06
1715
9.49
12/07
1701
9.41
12/08
1700
9.41
12/09
1701
9.41
12/12
1696
9.39
12/13
1715
9.49
12/14
1707
9.45
12/15
1713
9.48
12/16
1698
9.4
12/19
1690
9.35
12/20
1652
9.14
12/21
1624
8.99
12/22
1644
9.1
12/23
1607
8.89
12/26
1577
8.73
12/27
1569
8.68
12/28
1556
8.61
12/29
1548
8.57
12/30
1547
8.56
2023
01/04
1499
8.3
01/04
1499
8.3
01/05
1505
8.33
01/06
1511
8.36
01/10
1524
8.43
01/11
1540
8.52
01/12
1519
8.41
01/13
1489
8.24
01/16
1462
8.09
01/17
1501
8.31
01/18
1544
8.54
01/19
1498
8.29
01/20
1506
8.33
01/23
1538
8.51
01/24
1561
8.6
01/25
1605
8.9
01/26
1591
8.8
01/27
1615
8.9
01/30
1613
8.89
01/31
1635
9.01
02/01
1638
9.1
02/02
1597
8.87
02/03
1574
8.74
02/06
1614
8.97
02/07
1602
8.9
02/08
1591
8.84
02/09
1580
8.7
02/10
1589
8.75
02/13
1598
8.8
02/14
1607
8.9
02/15
1615
8.9
02/16
1650
9.09
02/17
1641
9.04
02/20
1641
9.04
02/21
1646
9.1
02/22
1597
8.83
02/24
1620
8.96
02/27
1638
9.06
02/28
1629
9
03/01
1643
9.08
03/02
1638
9.05
03/03
1659
9.17
03/06
1676
9.26
03/07
1692
9.4
03/08
1701
9.45
03/09
1707
9.48
03/10
1669
9.27
03/13
1642
9.12
03/14
1579
8.7
03/15
1586
8.74
03/16
1548
8.53
03/17
1557
8.58
03/20
1538
8.47
03/22
1577
8.7
03/23
1598
8.82
03/24
1579
8.71
03/27
1595
8.8
03/28
1612
8.9
03/29
1632
9.01
03/30
1577
8.71
03/31
1579
8.72
04/03
1588
8.77
04/04
1582
8.8
04/05
1536
8.5
04/06
1503
8.3
04/07
1511
8.34
04/10
1512
8.35
04/11
1543
8.5
04/12
1545
8.51
04/13
1535
8.46
04/14
1532
8.44
04/17
1557
8.58
04/18
1561
8.6
04/19
1542
8.5
04/20
1546
8.52
04/21
1537
8.47
04/24
1557
8.58
04/25
1552
8.6
04/26
1531
8.48
04/27
1560
8.64
04/28
1591
8.82
05/01
1631
9.04
05/02
1615
8.9
05/08
1602
8.83
05/09
1649
9.09
05/10
1631
8.99
05/11
1631
8.99
05/12
1649
8.2
05/15
1651
8.21
05/16
1679
8.4
05/17
1661
8.31
05/18
1695
8.48
05/19
1706
8.54
05/22
1735
8.68
05/23
1717
8.6
05/24
1708
8.55
05/25
1686
8.44
05/26
1627
8.15
05/29
1632
8.17
05/30
1630
8.2
05/31
1624
8.17
06/01
1613
8.11
06/02
1657
8.34
06/05
1702.5
8.56
06/06
1725
8.6
06/07
1731
8.63
06/08
1708.5
8.52
06/09
1739.5
8.67
06/12
1737.5
8.66
06/13
1787
8.9
06/14
1816
9.04
06/15
1809
9.01
06/16
1765.5
8.79
06/19
1777
8.85
06/20
1745.5
8.7
06/21
1761
8.78
06/22
1749
8.72
06/23
1723.5
8.59
06/26
1720
8.57
06/27
1693.5
8.5
06/28
1740.5
8.74
06/29
1742
8.74
06/30
1740
8.73
07/03
1784.5
8.96
07/04
1764.5
8.86
07/05
1786
8.96
07/06
1777
8.9
07/07
1757.5
8.8
07/10
1742.5
8.73
07/11
1730
8.7
07/12
1733
8.72
07/13
1712.5
8.61
07/14
1712
8.61
07/18
1742.5
8.76
07/19
1773
8.9
07/20
1787
8.97
07/21
1793
9
07/24
1819
9.13
07/25
1861
9.3
07/26
1828
9.14
07/27
1832.5
9.16
07/28
1796.5
8.98
07/31
1842
9.21
08/01
1861.5
9.3
08/02
1825
9.12
08/03
1788
8.93
08/04
1821.5
9.1
08/07
1803
9.01
08/08
1803.5
9
08/09
1779
8.9
08/10
1816
9.09
08/14
1780
8.91
08/15
1778.5
8.9
08/16
1751
8.76
08/17
1750
8.76
08/18
1724
8.63
08/21
1740.5
8.71
08/22
1773.5
8.9
08/23
1787
8.97
08/24
1789.5
8.98
08/25
1784
8.95
08/28
1825.5
9.16
08/29
1837
9.2
08/30
1832
9.17
08/31
1870
9.37
09/01
1877
9.4
09/04
1927
9.65
09/05
1915.5
9.6
09/06
1938.5
9.72
09/07
1906.5
9.55
09/08
1904
9.54
09/11
1869.5
9.37
09/12
1916
9.6
09/13
1920
9.62
09/14
1947
9.76
09/15
1975.5
9.9
09/19
2023.5
10.14
09/20
1991
10
09/21
1972
9.9
09/22
1960.5
9.85
09/25
1965.5
9.87
09/26
1962
9.8
09/27
1970.5
9.84
09/28
1920
9.59
09/29
1880.5
9.39
10/02
1868
9.33
10/03
1776.5
8.9
10/04
1716.5
8.6
10/05
1758
8.81
10/06
1761.5
8.82
10/10
1818.5
9.11
10/11
1823
9.1
10/12
1837.5
9.17
10/13
1803.5
9
10/16
1800.5
8.99
10/17
1806.5
9
10/18
1806.5
9
10/19
1780.5
8.87
10/20
1771
8.82
10/23
1766
8.8
10/24
1768
8.8
10/25
1740.5
8.66
10/26
1711
8.52
10/27
1731.5
8.62
10/30
1651
8.22
10/31
1660.5
8.3
11/01
1701.5
8.5
11/02
1701
8.5
11/06
1745
8.72
11/07
1727.5
8.6
11/08
1697
8.45
11/09
1722
8.57
11/10
1732
8.1
11/13
1865
8.72
11/14
1943
9
11/15
1937.5
8.97
11/16
1920.5
8.9
11/17
1933.5
8.96
11/20
1892.5
8.77
11/21
1851
8.6
11/22
1886.5
8.76
11/24
1924.5
8.94
11/27
1906
8.86
11/28
1919
8.9
11/29
1918.5
8.9
11/30
1955.5
9.07
12/01
1935
8.97
12/04
1892.5
8.78
12/05
1904.5
8.9
12/06
1945.5
9.09
12/07
1933
9.03
12/08
1861.5
8.7
12/11
1896
8.86
12/12
1875.5
8.7
12/13
1841.5
8.54
12/14
1778.5
8.25
12/15
1823.5
8.46
12/18
1806
8.38
12/19
1814
8.4
12/20
1829
8.47
12/21
1807.5
8.37
12/22
1801.5
8.34
12/25
1795.5
8.31
12/26
1790
8.3
12/27
1815
8.42
12/28
1803.5
8.36
12/29
1816
8.42
2024
01/04
1897.5
8.8
01/04
1897.5
8.8
01/05
1917
8.9
01/09
1928
8.9
01/10
1938
8.95
01/11
1955.5
9.03
01/12
1983
9.15
01/15
1983.5
9.16
01/16
1991
9.1
01/17
1990
9.1
01/18
2005
9.16
01/19
2024
9.25
01/22
2062
9.42
01/23
2049
9.4
01/24
2041
9.36
01/25
2063.5
9.47
01/26
2030
9.31
01/29
2080.5
9.54
01/30
2011.5
9.2
01/31
2032.5
9.3
02/01
2051
9.38
02/02
2021
9.24
02/05
2034
9.3
02/06
2015
9.3
02/07
2044
9.43
02/08
2051.5
9.47
02/09
2031
9.3
02/13
2031
9.3
02/14
2045.5
9.37
02/15
2080.5
9.5
02/16
2118
9.67
02/19
2147.5
9.81
02/20
2153.5
9.8
02/21
2147
9.77
02/22
2166.5
9.86
02/26
2140.5
9.74
02/27
2156
9.8
02/28
2120
9.64
02/29
2132
9.69
03/01
2134
9.7
03/04
2125.5
9.66
03/05
2094
9.5
03/06
2104
9.55
03/07
2046
9.28
03/08
1971
8.94
03/11
1961.5
8.9
03/12
1967.5
8.9
03/13
1965
8.89
03/14
1981.5
8.96
03/15
2001
9.05
03/18
2035.5
9.21
03/19
2085
9.5
03/21
2108.5
9.61
03/22
2130
9.71
03/25
2097
9.55
03/26
2130
9.7
03/27
2132
9.71
03/28
2039
9.29
03/29
2055
9.36
04/01
2048
9.33
04/02
2063.5
9.4
04/03
2093.5
9.54
04/04
2081.5
9.48
04/05
2041
9.3
04/08
2083
9.49
04/09
2083.5
9.5
04/10
2028.5
9.25
04/11
2025.5
9.24
04/12
2007
9.15
04/15
2009.5
9.16
04/16
1996.5
9.1
04/17
1955
8.91
04/18
1957.5
8.92
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー