トヨタ自動車のPER(株価収益率)の推移

TOP  関連銘柄

トヨタ自動車(7203)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

PER:11.37 (2024年3月28日) PERの計算方法

 平均値:10.95 標準偏差:±1.3(網掛け部分が標準偏差です)

トヨタ自動車とPERの比較チャート

トヨタ自動車の業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
2022
03/28
2202
11.53

03/29
2261
11.84

03/30
2218.5
11.62

03/31
2222.5
11.64

04/01
2205
11.55

04/04
2211
11.58

04/05
2217.5
11.61

04/06
2190
11.47

04/07
2168.5
11.35

04/08
2095.5
10.97

04/11
2101.5
11

04/12
2069.5
10.84

04/13
2119.5
11.1

04/14
2131.5
11.16

04/15
2160
11.31

04/18
2155
11.28

04/19
2177
11.4

04/20
2258.5
11.83

04/21
2250
11.78

04/22
2210
11.57

04/25
2190
11.47

04/26
2180
11.41

04/27
2165.5
11.34

04/28
2235.5
11.71

05/02
2228
11.67

05/06
2276
11.92

05/09
2245
11.76

05/10
2178.5
11.41

05/11
2082
10.9

05/12
2050
10.73

05/13
2055
10.76

05/16
2049.5
10.73

05/17
2033
10.64

05/18
2044
11.79

05/19
2005
11.56

05/20
2048
11.81

05/23
2061.5
11.89

05/24
2050
11.82

05/25
2043.5
11.79

05/26
2082
12.01

05/27
2084
12.02

05/30
2126.5
12.27

05/31
2122.5
12.24

06/01
2197.5
11.69

06/02
2193
11.67

06/03
2165
11.52

06/06
2163
11.51

06/07
2190.5
11.65

06/08
2230
11.86

06/09
2239
11.91

06/10
2203.5
11.72

06/13
2131.5
11.34

06/14
2095
11.14

06/15
2080
11.06

06/16
2140
11.38

06/17
2063
10.97

06/20
2089.5
11.12

06/21
2138.5
11.38

06/22
2156
11.48

06/23
2126.5
11.32

06/24
2111.5
11.24

06/27
2121.5
11.29

06/28
2167.5
11.54

06/29
2128
11.33

06/30
2100
11.18

07/01
2067
11

07/04
2113
11.25

07/05
2116.5
11.26

07/06
2058
10.94

07/07
2105
11.19

07/08
2111
11.22

07/11
2152
11.44

07/12
2116.5
11.25

07/13
2134.5
11.35

07/14
2135
11.35

07/15
2163
11.5

07/19
2177
11.57

07/20
2194
11.67

07/21
2193.5
11.66

07/22
2202.5
11.71

07/25
2166
11.52

07/26
2166
11.52

07/27
2169
11.53

07/28
2125
11.3

07/29
2137
11.36

08/01
2212
11.76

08/02
2154.5
11.46

08/03
2156
11.46

08/04
2091.5
11.12

08/05
2123
11.29

08/08
2116
11.25

08/09
2076
11.04

08/10
2088
11.07

08/12
2135
11.32

08/15
2132.5
11.31

08/16
2121
11.25

08/17
2183
11.58

08/18
2143.5
11.37

08/19
2150
11.4

08/22
2150
11.4

08/23
2107.5
11.18

08/24
2100
11.14

08/25
2109
11.18

08/26
2108
11.18

08/29
2090
11.08

08/30
2105
11.16

08/31
2101.5
10.42

09/01
2052.5
10.18

09/02
2049
10.16

09/05
2037
10.1

09/06
2048.5
10.16

09/07
2034.5
10.09

09/08
2080.5
10.31

09/09
2078.5
10.31

09/12
2070
10.26

09/13
2067
10.25

09/14
2038
10.1

09/15
2040
10.11

09/16
2030.5
10.07

09/20
2048.5
10.16

09/21
2000
9.92

09/22
2028
10.05

09/26
1963
9.73

09/27
1986
9.85

09/28
1953.5
9.68

09/29
1958.5
9.71

09/30
1876
9.3

10/03
1941.5
9.63

10/04
2004
9.94

10/05
2001
9.92

10/06
2000
9.92

10/07
1985.5
9.84

10/11
1966.5
9.75

10/12
1990
9.87

10/13
1983.5
9.83

10/14
2008
9.96

10/17
2000
9.92

10/18
2007.5
9.95

10/19
2003.5
9.93

10/20
2004
9.94

10/21
1987.5
9.86

10/24
1996.5
9.9

10/25
2016
10

10/26
2020
10.01

10/27
1999
9.91

10/28
2030
10.06

10/31
2059.5
10.21

11/01
2019.5
10.01

11/02
2014.5
9.95

11/04
1985
9.81

11/07
1993
9.85

11/08
2003
9.9

11/09
1988.5
9.82

11/10
1958.5
9.68

11/11
2001
9.89

11/14
1986
9.81

11/15
1998
9.87

11/16
1996
9.86

11/17
1993.5
9.85

11/18
1993
9.85

11/21
2003
9.9

11/22
2050
10.13

11/24
2046.5
10.11

11/25
2054.5
10.15

11/28
2033
10.04

11/29
2005.5
9.91

11/30
2010.5
10.22

12/01
1998.5
10.16

12/02
1971
10.02

12/05
1951
9.91

12/06
1943.5
9.88

12/07
1949.5
9.9

12/08
1938.5
9.85

12/09
1954
9.92

12/12
1963
9.97

12/13
1968.5
10

12/14
1978
10.05

12/15
1978.5
10.05

12/16
1941
9.86

12/19
1910
9.7

12/20
1845
9.37

12/21
1808
9.18

12/22
1841
9.35

12/23
1818
9.23

12/26
1823
9.26

12/27
1817.5
9.23

12/28
1819
9.24

12/29
1817
9.23

12/30
1812.5
9.2
2023
01/04
1799
9.14

01/05
1807.5
9.18

01/06
1825
9.27

01/10
1827
9.28

01/11
1837.5
9.33

01/12
1857.5
9.43

01/13
1815.5
9.22

01/16
1817.5
9.23

01/17
1863
9.46

01/18
1909.5
9.68

01/19
1864.5
9.45

01/20
1883
9.55

01/23
1889
9.58

01/24
1911.5
11

01/25
1905
11

01/26
1893
10.9

01/27
1900.5
11

01/30
1902
11.01

01/31
1896.5
10.98

02/01
1903
11

02/02
1880.5
10.87

02/03
1891.5
10.93

02/06
1913.5
11.06

02/07
1897
10.9

02/08
1897.5
10.9

02/09
1901
11

02/10
1879
10.87

02/13
1876.5
10.86

02/14
1882.5
10.8

02/15
1874
10.8

02/16
1913
11.02

02/17
1907.5
10.99

02/20
1902.5
10.96

02/21
1890
10.9

02/22
1865
10.76

02/24
1858
10.72

02/27
1857
10.71

02/28
1862.5
10.7

03/01
1863.5
10.71

03/02
1863.5
10.71

03/03
1884.5
10.83

03/06
1905.5
10.95

03/07
1914.5
11

03/08
1907.5
10.96

03/09
1919.5
11.03

03/10
1896
10.89

03/13
1864
10.71

03/14
1809
10.4

03/15
1812
10.42

03/16
1790
10.29

03/17
1786
10.27

03/20
1767
10.16

03/22
1801
10.4

03/23
1787
10.32

03/24
1784
10.3

03/27
1790
10.34

03/28
1805.5
10.4

03/29
1852
10.67

03/30
1842
10.61

03/31
1880
10.83

04/03
1897
10.93

04/04
1899
10.9

04/05
1852.5
10.6

04/06
1826.5
10.5

04/07
1819.5
10.46

04/10
1827.5
10.51

04/11
1826
10.5

04/12
1823.5
10.49

04/13
1812.5
10.42

04/14
1808
10.4

04/17
1834
10.55

04/18
1833.5
10.5

04/19
1823
10.44

04/20
1813.5
10.39

04/21
1802
10.32

04/24
1798
10.3

04/25
1800
10.3

04/26
1803.5
10.32

04/27
1825
10.44

04/28
1857
10.63

05/01
1874
10.72

05/02
1864.5
10.7

05/08
1856
10.65

05/09
1916.5
11

05/10
1931.5
10.2

05/11
1916
10.12

05/12
1942
10.26

05/15
1933
10.21

05/16
1923.5
10.1

05/17
1928
10.12

05/18
1955.5
10.27

05/19
1959.5
10.29

05/22
1950
10.24

05/23
1857
9.8

05/24
1956.5
10.33

05/25
1938.5
10.23

05/26
1937
10.22

05/29
1928.5
10.18

05/30
1940
10.2

05/31
1908.5
10.03

06/01
1943
10.22

06/02
2009.5
10.57

06/05
2028.5
10.67

06/06
2050
10.8

06/07
2022
10.65

06/08
2024
10.66

06/09
2051.5
10.81

06/12
2069
10.9

06/13
2173.5
11.4

06/14
2310
12.12

06/15
2320.5
12.17

06/16
2316
12.15

06/19
2253
11.82

06/20
2244
11.8

06/21
2218.5
11.67

06/22
2240.5
11.78

06/23
2199.5
11.57

06/26
2221
11.68

06/27
2237
11.8

06/28
2300
12.13

06/29
2295.5
12.11

06/30
2308.5
12.18

07/03
2325.5
12.27

07/04
2338
12.33

07/05
2341
12.35

07/06
2327
12.2

07/07
2299.5
12.06

07/10
2260
11.85

07/11
2211
11.6

07/12
2198
11.53

07/13
2211.5
11.6

07/14
2218
11.64

07/18
2240
11.75

07/19
2291
12

07/20
2287
11.98

07/21
2287.5
11.98

07/24
2324
12.17

07/25
2344.5
12.3

07/26
2322
12.18

07/27
2320.5
12.17

07/28
2310
12.12

07/31
2386
12.52

08/01
2445.5
12.8

08/02
2502.5
13.1

08/03
2407.5
12.6

08/04
2437.5
12.76

08/07
2444
12.79

08/08
2423.5
12.7

08/09
2395.5
12.55

08/10
2429
12.73

08/14
2408
12.62

08/15
2419
12.7

08/16
2370.5
12.45

08/17
2377
12.48

08/18
2349
12.33

08/21
2356.5
12.37

08/22
2416.5
12.7

08/23
2410.5
12.67

08/24
2400
12.61

08/25
2395
12.59

08/28
2436.5
12.81

08/29
2431.5
12.8

08/30
2456.5
12.93

08/31
2515
13.24

09/01
2519.5
13.26

09/04
2597.5
13.67

09/05
2589
13.6

09/06
2651
13.93

09/07
2637
13.85

09/08
2603
13.67

09/11
2595
13.63

09/12
2657
13.9

09/13
2707.5
14.16

09/14
2748
14.38

09/15
2821.5
14.76

09/19
2880
15.07

09/20
2799
14.7

09/21
2785.5
14.63

09/22
2788.5
14.64

09/25
2761.5
14.5

09/26
2716.5
14.2

09/27
2748
14.36

09/28
2706
14.15

09/29
2677.5
14

10/02
2687
14.05

10/03
2605
13.7

10/04
2477.5
13.03

10/05
2590
13.62

10/06
2572
13.53

10/10
2624.5
13.8

10/11
2651
13.9

10/12
2740
14.37

10/13
2687.5
14.09

10/16
2660
13.95

10/17
2681
14

10/18
2669
13.94

10/19
2645
13.81

10/20
2617
13.67

10/23
2610
13.63

10/24
2597.5
13.6

10/25
2640
13.82

10/26
2594.5
13.58

10/27
2638.5
13.81

10/30
2574
13.48

10/31
2590
13.6

11/01
2712
9.3

11/02
2760
9.46

11/06
2846
9.76

11/07
2832
9.7

11/08
2757
9.44

11/09
2817.5
9.65

11/10
2803
9.6

11/13
2817
9.65

11/14
2843.5
9.7

11/15
2860
9.76

11/16
2879
9.82

11/17
2892.5
9.87

11/20
2780
9.48

11/21
2735
9.3

11/22
2728.5
9.28

11/24
2803
9.53

11/27
2770
9.42

11/28
2755
9.4

11/29
2802.5
9.56

11/30
2794.5
9.53

12/01
2833
9.67

12/04
2767.5
9.44

12/05
2753.5
9.4

12/06
2827
9.65

12/07
2794.5
9.54

12/08
2680.5
9.15

12/11
2705.5
9.24

12/12
2681.5
9.2

12/13
2673.5
9.17

12/14
2571.5
8.82

12/15
2600.5
8.92

12/18
2619.5
8.99

12/19
2640.5
9

12/20
2644
9.01

12/21
2537.5
8.65

12/22
2516
8.58

12/25
2537
8.65

12/26
2541
8.7

12/27
2583
8.84

12/28
2556
8.75

12/29
2590.5
8.87
2024
01/04
2635
9.02

01/05
2701.5
9.2

01/09
2694
9.2

01/10
2745
9.37

01/11
2844
9.71

01/12
2837
9.69

01/15
2861
9.77

01/16
2854.5
9.7

01/17
2856.5
9.71

01/18
2931.5
9.96

01/19
2962
10.07

01/22
2982
10.13

01/23
2991
10.2

01/24
2959.5
10.09

01/25
2964
10.11

01/26
2892.5
9.86

01/29
2983.5
10.17

01/30
2959.5
10.1

01/31
3000
10.24

02/01
2945
10.05

02/02
2951.5
10.07

02/05
2992
10.21

02/06
3135
9.4

02/07
3260
9.77

02/08
3350
10.04

02/09
3323
9.96

02/13
3456
10.36

02/14
3385
10.15

02/15
3382
10.1

02/16
3414
10.2

02/19
3430
10.24

02/20
3414
10.2

02/21
3429
10.24

02/22
3521
10.52

02/26
3565
10.65

02/27
3582
10.7

02/28
3570
10.66

02/29
3621
10.82

03/01
3680
10.99

03/04
3662
10.94

03/05
3729
11.2

03/06
3769
11.32

03/07
3660
10.99

03/08
3610
10.84

03/11
3498
10.51

03/12
3475
10.4

03/13
3444
10.31

03/14
3445
10.31

03/15
3488
10.44

03/18
3567
10.68

03/19
3675
11

03/21
3799
11.37

03/22
3872
11.59

03/25
3830
11.46

03/26
3850
11.5

03/27
3853
11.51

03/28
3806
11.37
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー