カネミツのEPS(予想値)の推移
「カネミツ(7208)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：131.21 (2026年1月14日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：110.12 標準偏差：±21.47(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
01/15
820
-
01/15
820
-
01/16
824
-
01/17
825
43.14
01/18
826
43.14
01/19
836
43.13
01/22
836
43.13
01/23
837
43.13
01/24
841
42.92
01/25
858
42.93
01/26
860
42.92
01/29
864
42.91
01/30
866
42.92
01/31
868
43.08
02/01
870
43.07
02/02
889
43.09
02/05
902
43.09
02/06
897
43.07
02/07
890
43.12
02/08
880
43.12
02/09
864
43.11
02/13
885
43.13
02/14
888
126.42
02/15
873
126.49
02/16
877
126.52
02/19
890
126.55
02/20
885
126.6
02/21
882
126.42
02/22
888
126.36
02/26
898
126.49
02/27
898
126.47
02/28
903
126.47
02/29
949
126.47
03/01
938
126.53
03/04
950
126.41
03/05
948
126.49
03/06
964
126.4
03/07
973
126.34
03/08
990
126.36
03/11
967
126.43
03/12
970
126.4
03/13
965
127.63
03/14
962
127.64
03/15
957
127.58
03/18
985
127.6
03/19
995
127.59
03/21
1010
127.56
03/22
1007
127.52
03/25
1029
127.62
03/26
1022
127.5
03/27
1019
127.75
03/28
998
127.69
03/29
1009
127.78
04/01
1008
127.72
04/02
993
127.75
04/03
998
127.3
04/04
992
127.29
04/05
990
127.34
04/08
990
127.24
04/09
1000
127.24
04/10
1010
126.58
04/11
1009
126.56
04/12
1003
126.59
04/15
1003
126.64
04/16
999
126.64
04/17
996
126.45
04/18
997
126.39
04/19
951
126.52
04/22
980
126.46
04/23
995
126.45
04/24
991
127.56
04/25
988
127.54
04/26
967
127.48
04/30
971
127.57
05/01
989
127.59
05/02
994
126.79
05/07
993
126.78
05/08
992
126.81
05/09
1005
127.17
05/10
963
97.57
05/13
951
97.56
05/14
915
97.53
05/15
903
97.34
05/16
886
97.3
05/17
880
97.36
05/20
906
97.34
05/21
910
97.31
05/22
898
97.84
05/23
903
97.82
05/24
905
97.83
05/27
898
97.83
05/28
900
97.82
05/29
897
97.82
05/30
901
97.81
05/31
901
97.82
06/03
899
97.82
06/04
885
97.82
06/05
888
97.25
06/06
896
97.26
06/07
892
97.28
06/10
894
97.27
06/11
896
97.27
06/12
897
97.39
06/13
893
97.39
06/14
894
97.38
06/17
887
97.38
06/18
881
97.36
06/19
890
97.88
06/20
883
97.9
06/21
880
97.89
06/24
892
97.88
06/25
892
97.91
06/26
902
98.02
06/27
903
98.04
06/28
904
98.04
07/01
906
98.04
07/02
906
98.05
07/03
912
97.41
07/04
918
97.43
07/05
921
97.45
07/08
922
97.46
07/09
922
97.46
07/10
919
98.08
07/11
914
98.07
07/12
921
98.06
07/16
917
98.08
07/17
926
98.07
07/18
930
97.47
07/19
929
97.48
07/22
930
97.48
07/23
928
97.48
07/24
928
97.68
07/25
938
97.68
07/26
939
97.7
07/29
932
97.71
07/30
930
97.69
07/31
920
97.89
08/01
919
97.87
08/02
900
97.87
08/05
814
97.93
08/06
800
97.83
08/07
892
97.56
08/08
900
97.59
08/09
897
97.5
08/13
863
97.6
08/14
865
97.51
08/15
879
98.29
08/16
886
98.32
08/19
887
98.33
08/20
885
98.33
08/21
883
98.33
08/22
883
98.32
08/23
877
98.32
08/26
885
98.31
08/27
885
98.33
08/28
885
97.25
08/29
887
97.25
08/30
887
97.25
09/02
887
97.25
09/03
886
97.25
09/04
882
97.36
09/05
876
97.35
09/06
856
97.33
09/09
831
97.38
09/10
836
97.3
09/11
833
98.35
09/12
820
98.34
09/13
838
98.32
09/17
840
98.35
09/18
847
98.36
09/19
841
97.35
09/20
840
97.33
09/24
849
97.33
09/25
837
97.36
09/26
835
97.32
09/27
830
97.31
09/30
831
97.3
10/01
837
97.3
10/02
835
97.32
10/03
830
97.31
10/04
836
97.3
10/07
840
97.32
10/08
838
97.33
10/09
838
97.44
10/10
833
97.44
10/11
836
97.42
10/15
836
97.43
10/16
836
97.43
10/17
830
98.35
10/18
827
98.34
10/21
834
98.33
10/22
827
98.34
10/23
828
97.29
10/24
825
97.29
10/25
825
97.28
10/28
820
97.28
10/29
820
97.27
10/30
820
97.61
10/31
819
97.61
11/01
820
97.61
11/05
820
97.61
11/06
820
97.61
11/07
823
97.61
11/08
815
97.62
11/11
816
97.6
11/12
816
97.6
11/13
818
98.31
11/14
826
97.38
11/15
832
97.4
11/18
830
97.42
11/19
827
97.41
11/20
825
97.29
11/21
825
97.28
11/22
823
97.28
11/25
825
97.28
11/26
826
97.28
11/27
823
98.33
11/28
818
98.32
11/29
825
98.31
12/02
826
98.33
12/03
827
98.33
12/04
827
97.29
12/05
828
97.29
12/06
826
97.29
12/09
825
97.29
12/10
827
97.28
12/11
820
97.29
12/12
824
97.27
12/13
822
97.28
12/16
825
97.27
12/17
825
97.28
12/18
826
98.21
12/19
820
98.21
12/20
821
98.2
12/23
821
98.2
12/24
822
98.2
12/25
821
97.85
12/26
827
97.85
12/27
838
97.86
12/30
845
97.89
2025
01/06
858
97.8
01/06
858
97.8
01/07
839
97.83
01/08
836
97.55
01/09
831
97.54
01/10
831
97.53
01/14
826
97.53
01/15
825
97.52
01/16
824
98.21
01/17
823
98.21
01/20
825
98.21
01/21
825
98.21
01/22
823
98.21
01/23
825
98.21
01/24
824
98.21
01/27
825
98.21
01/28
831
98.21
01/29
835
97.76
01/30
837
97.77
01/31
846
97.78
02/03
843
97.8
02/04
847
97.79
02/05
846
97.35
02/06
848
97.35
02/07
848
97.35
02/10
858
97.35
02/12
855
97.38
02/13
865
98.27
02/14
849
98.29
02/17
839
98.26
02/18
834
98.24
02/19
836
98.11
02/20
826
98.12
02/21
830
98.09
02/25
831
98.1
02/26
831
98.11
02/27
831
97.76
02/28
829
97.76
03/03
835
97.75
03/04
835
97.77
03/05
843
97.77
03/06
848
97.79
03/07
840
97.8
03/10
853
97.78
03/11
846
97.7
03/12
847
97.24
03/13
848
97.24
03/14
855
97.24
03/17
854
97.26
03/18
850
97.26
03/19
865
97.7
03/21
863
97.74
03/24
859
97.73
03/25
865
97.72
03/26
874
98.29
03/27
875
98.31
03/28
834
98.31
03/31
836
98.34
04/01
837
98.35
04/02
840
97.32
04/03
829
97.33
04/04
791
97.3
04/07
745
97.29
04/08
762
97.38
04/09
763
97.69
04/10
765
97.69
04/11
771
97.7
04/14
782
97.71
04/15
780
97.75
04/16
787
97.5
04/17
784
97.52
04/18
786
97.51
04/21
790
97.51
04/22
785
97.53
04/23
788
98.12
04/24
795
98.13
04/25
779
98.14
04/28
786
98.11
04/30
805
98.12
05/01
807
98.17
05/02
811
98.17
05/07
814
98.18
05/08
807
98.19
05/09
809
97.22
05/12
815
97.23
05/13
815
97.25
05/14
823
98.19
05/15
827
130.63
05/16
829
130.64
05/19
825
130.55
05/20
824
130.53
05/21
827
130.79
05/22
822
130.85
05/23
823
130.89
05/26
831
130.84
05/27
837
130.86
05/28
839
130.78
05/29
845
130.68
05/30
857
130.8
06/02
849
130.83
06/03
856
130.81
06/04
851
131.69
06/05
847
131.73
06/06
847
131.72
06/09
848
131.72
06/10
850
131.67
06/11
835
130.76
06/12
849
130.67
06/13
832
130.81
06/16
818
130.81
06/17
823
130.67
06/18
825
130.63
06/19
833
130.53
06/20
834
130.56
06/23
844
130.72
06/24
838
130.65
06/25
841
130.93
06/26
856
130.99
06/27
845
130.88
06/30
852
131
07/01
863
130.87
07/02
855
130.75
07/03
839
130.73
07/04
849
130.68
07/07
851
130.81
07/08
853
130.72
07/09
859
131.23
07/10
851
131.14
07/11
855
131.32
07/14
856
131.13
07/15
857
131.28
07/16
855
131.84
07/17
855
131.94
07/18
855
131.94
07/22
856
131.94
07/23
873
131.89
07/24
880
130.29
07/25
878
130.37
07/28
888
130.26
07/29
887
130.2
07/30
889
130.44
07/31
893
130.35
08/01
893
130.36
08/04
855
130.36
08/05
867
130.53
08/06
869
131.36
08/07
869
131.26
08/08
906
131.66
08/12
905
131.68
08/13
891
131.73
08/14
903
131.02
08/15
894
131.05
08/18
895
131.08
08/19
899
131.03
08/20
901
130.28
08/21
907
130.2
08/22
1003
131.44
08/25
991
131.45
08/26
987
131.43
08/27
975
131.6
08/28
976
131.57
08/29
994
131.53
09/01
995
131.65
09/02
996
131.61
09/03
997
131.05
09/04
993
131.01
09/05
992
131
09/08
999
131.04
09/09
997
131.1
09/10
991
131.18
09/11
999
131.25
09/12
1017
131.1
09/16
1010
131.22
09/17
1007
131.16
09/18
1001
130.77
09/19
993
130.84
09/22
1016
130.83
09/24
1015
130.75
09/25
1017
131.81
09/26
1011
131.73
09/29
998
131.81
09/30
991
131.83
10/01
968
131.78
10/02
960
131.88
10/03
977
131.86
10/06
990
131.84
10/07
1000
131.82
10/08
999
131.57
10/09
996
131.62
10/10
990
131.57
10/14
991
131.64
10/15
989
131.6
10/16
997
131.86
10/17
983
131.87
10/20
987
131.94
10/21
988
131.95
10/22
993
131.73
10/23
1002
131.69
10/24
1002
131.66
10/27
1004
131.66
10/28
1001
131.75
10/29
996
131.71
10/30
1000
131.74
10/31
997
131.75
11/04
996
131.7
11/05
987
131.74
11/06
989
131.6
11/07
987
131.51
11/10
991
131.6
11/11
990
131.6
11/12
1009
132
11/13
995
131.03
11/14
991
131.09
11/17
999
131.08
11/18
982
131.1
11/19
972
130.93
11/20
972
130.99
11/21
979
130.99
11/25
976
130.88
11/26
976
131
11/27
982
131.89
11/28
995
131.81
12/01
998
131.96
12/02
999
131.83
12/03
988
131.44
12/04
993
131.38
12/05
994
131.52
12/08
986
131.48
12/09
988
131.46
12/10
1000
131.73
12/11
1007
131.75
12/12
1005
131.8
12/15
1010
131.71
12/16
1002
131.68
12/17
1002
131.84
12/18
1001
131.84
12/19
1007
131.88
12/22
998
131.8
12/23
1001
131.83
12/24
1002
131.71
12/25
1012
131.66
12/26
1043
131.77
12/29
1035
131.69
12/30
1033
131.67
2026
01/05
1046
130.75
01/05
1046
130.75
01/06
1044
130.75
01/07
1058
130.82
01/08
1072
130.77
01/09
1071
130.73
01/13
1079
130.76
01/14
1076
130.78
/
131.21
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー