カネミツのEPS(予想値)の推移

TOP　　関連銘柄

「カネミツ(7208)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：133.12　(2026年11月6日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：123.36　標準偏差：±14.99(網掛け部分が標準偏差です)

カネミツの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/06
820
97.61

11/07
823
97.62

11/08
815
97.6

11/11
816
97.6

11/12
816
98.31

11/13
818
97.38

11/14
826
97.4

11/15
832
97.42

11/18
830
97.41

11/19
827
97.29

11/20
825
97.28

11/21
825
97.28

11/22
823
97.28

11/25
825
97.28

11/26
826
98.33

11/27
823
98.32

11/28
818
98.31

11/29
825
98.33

12/02
826
98.33

12/03
827
97.29

12/04
827
97.29

12/05
828
97.29

12/06
826
97.29

12/09
825
97.28

12/10
827
97.29

12/11
820
97.27

12/12
824
97.28

12/13
822
97.27

12/16
825
97.28

12/17
825
98.21

12/18
826
98.21

12/19
820
98.2

12/20
821
98.2

12/23
821
98.2

12/24
822
97.85

12/25
821
97.85

12/26
827
97.86

12/27
838
97.89

12/30
845
97.8

2025
01/06
858
97.83

01/07
839
97.55

01/08
836
97.54

01/09
831
97.53

01/10
831
97.53

01/14
826
97.52

01/15
825
98.21

01/16
824
98.21

01/17
823
98.21

01/20
825
98.21

01/21
825
98.21

01/22
823
98.21

01/23
825
98.21

01/24
824
98.21

01/27
825
98.21

01/28
831
97.76

01/29
835
97.77

01/30
837
97.78

01/31
846
97.8

02/03
843
97.79

02/04
847
97.35

02/05
846
97.35

02/06
848
97.35

02/07
848
97.35

02/10
858
97.38

02/12
855
98.27

02/13
865
98.29

02/14
849
98.26

02/17
839
98.24

02/18
834
98.11

02/19
836
98.12

02/20
826
98.09

02/21
830
98.1

02/25
831
98.11

02/26
831
97.76

02/27
831
97.76

02/28
829
97.75

03/03
835
97.77

03/04
835
97.77

03/05
843
97.79

03/06
848
97.8

03/07
840
97.78

03/10
853
97.7

03/11
846
97.24

03/12
847
97.24

03/13
848
97.24

03/14
855
97.26

03/17
854
97.26

03/18
850
97.7

03/19
865
97.74

03/21
863
97.73

03/24
859
97.72

03/25
865
98.29

03/26
874
98.31

03/27
875
98.31

03/28
834
98.34

03/31
836
98.35

04/01
837
97.32

04/02
840
97.33

04/03
829
97.3

04/04
791
97.29

04/07
745
97.38

04/08
762
97.69

04/09
763
97.69

04/10
765
97.7

04/11
771
97.71

04/14
782
97.75

04/15
780
97.5

04/16
787
97.52

04/17
784
97.51

04/18
786
97.51

04/21
790
97.53

04/22
785
98.12

04/23
788
98.13

04/24
795
98.14

04/25
779
98.11

04/28
786
98.12

04/30
805
98.17

05/01
807
98.17

05/02
811
98.18

05/07
814
98.19

05/08
807
97.22

05/09
809
97.23

05/12
815
97.25

05/13
815
98.19

05/14
823
130.63

05/15
827
130.64

05/16
829
130.55

05/19
825
130.53

05/20
824
130.79

05/21
827
130.85

05/22
822
130.89

05/23
823
130.84

05/26
831
130.86

05/27
837
130.78

05/28
839
130.68

05/29
845
130.8

05/30
857
130.83

06/02
849
130.81

06/03
856
131.69

06/04
851
131.73

06/05
847
131.72

06/06
847
131.72

06/09
848
131.67

06/10
850
130.76

06/11
835
130.67

06/12
849
130.81

06/13
832
130.81

06/16
818
130.67

06/17
823
130.63

06/18
825
130.53

06/19
833
130.56

06/20
834
130.72

06/23
844
130.65

06/24
838
130.93

06/25
841
130.99

06/26
856
130.88

06/27
845
131

06/30
852
130.87

07/01
863
130.75

07/02
855
130.73

07/03
839
130.68

07/04
849
130.81

07/07
851
130.72

07/08
853
131.23

07/09
859
131.14

07/10
851
131.32

07/11
855
131.13

07/14
856
131.28

07/15
857
131.84

07/16
855
131.94

07/17
855
131.94

07/18
855
131.94

07/22
856
131.89

07/23
873
130.29

07/24
880
130.37

07/25
878
130.26

07/28
888
130.2

07/29
887
130.44

07/30
889
130.35

07/31
893
130.36

08/01
893
130.36

08/04
855
130.53

08/05
867
131.36

08/06
869
131.26

08/07
869
131.66

08/08
906
131.68

08/12
905
131.73

08/13
891
131.02

08/14
903
131.05

08/15
894
131.08

08/18
895
131.03

08/19
899
130.28

08/20
901
130.2

08/21
907
131.44

08/22
1003
131.45

08/25
991
131.43

08/26
987
131.6

08/27
975
131.57

08/28
976
131.53

08/29
994
131.65

09/01
995
131.61

09/02
996
131.05

09/03
997
131.01

09/04
993
131

09/05
992
131.04

09/08
999
131.1

09/09
997
131.18

09/10
991
131.25

09/11
999
131.1

09/12
1017
131.22

09/16
1010
131.16

09/17
1007
130.77

09/18
1001
130.84

09/19
993
130.83

09/22
1016
130.75

09/24
1015
131.81

09/25
1017
131.73

09/26
1011
131.81

09/29
998
131.83

09/30
991
131.78

10/01
968
131.88

10/02
960
131.86

10/03
977
131.84

10/06
990
131.82

10/07
1000
131.57

10/08
999
131.62

10/09
996
131.57

10/10
990
131.64

10/14
991
131.6

10/15
989
131.86

10/16
997
131.87

10/17
983
131.94

10/20
987
131.95

10/21
988
131.73

10/22
993
131.69

10/23
1002
131.66

10/24
1002
131.66

10/27
1004
131.75

10/28
1001
131.71

10/29
996
131.74

10/30
1000
131.75

10/31
997
131.7

11/04
996
131.74

11/05
987
131.6

11/06
989
131.51

11/07
987
131.6

11/10
991
131.6

11/11
990
132

11/12
1009
131.03

11/13
995
131.09

11/14
991
131.08

11/17
999
131.1

11/18
982
130.93

11/19
972
130.99

11/20
972
130.99

11/21
979
130.88

11/25
976
131

11/26
976
131.89

11/27
982
131.81

11/28
995
131.96

12/01
998
131.83

12/02
999
131.44

12/03
988
131.38

12/04
993
131.52

12/05
994
131.48

12/08
986
131.46

12/09
988
131.73

12/10
1000
131.75

12/11
1007
131.8

12/12
1005
131.71

12/15
1010
131.68

12/16
1002
131.84

12/17
1002
131.84

12/18
1001
131.88

12/19
1007
131.8

12/22
998
131.83

12/23
1001
131.71

12/24
1002
131.66

12/25
1012
131.77

12/26
1043
131.69

12/29
1035
131.67

12/30
1033
130.75

2026
01/05
1046
130.75

01/06
1044
130.82

01/07
1058
130.77

01/08
1072
130.73

01/09
1071
130.76

01/13
1079
130.78

01/14
1076
131.21

01/15
1080
131.22

01/16
1090
131.16

01/19
1109
131.24

01/20
1144
131.19

01/21
1122
131.22

01/22
1144
131.49

01/23
1144
131.49

01/26
1128
131.46

01/27
1107
131.47

01/28
1080
131.54

01/29
1084
131.55

01/30
1093
131.68

02/02
1097
131.69

02/03
1095
131.61

02/04
1114
131.67

02/05
1120
131.6

02/06
1128
131.16

02/09
1136
131.17

02/10
1135
131.21

02/12
1144
131.49

02/13
1152
132.41

02/16
1163
132.46

02/17
1166
132.34

02/18
1160
132.42

02/19
1160
132.42

02/20
1152
132.41

02/24
1167
132.46

02/25
1160
132.42

02/26
1190
132.36

02/27
1215
132.06

03/02
1301
132.08

03/03
1215
132.06

03/04
1158
132.04

03/05
1185
132.1

03/06
1185
131.66

03/09
1159
131.7

03/10
1191
131.6

03/11
1234
131.69

03/12
1221
131.71

03/13
1253
131.89

03/16
1205
131.83

03/17
1203
131.9

03/18
1205
131.83

03/19
1145
131.91

03/23
1104
131.89

03/24
1152
131.95

03/25
1174
131.91

03/26
1142
131.87

03/27
1153
132.52

03/30
1095
132.56

03/31
1095
132.56

04/01
1114
132.46

04/02
1098
132.6

04/03
1083
132.07

04/06
1092
132.04

04/07
1098
132.12

04/08
1121
132.03

04/09
1107
132.1

04/10
1110
132.14

04/13
1117
132.18

04/14
1115
132.1

04/15
1123
132.11

04/16
1130
132.16

04/17
1165
132.38

04/20
1153
132.37

04/21
1151
132.45

04/22
1121
132.34

04/23
1117
132.34

04/24
1129
131.27

04/27
1130
131.24

04/28
1151
131.24

04/30
1154
131.28

05/01
1130
131.39

05/07
1137
131.44

05/08
1148
131.95

05/11
1144
131.94

05/12
1151
131.99

05/13
1170
131.46

05/14
1167
131.41

05/15
1164
133.79

05/18
1181
133.74

05/19
1172
133.78

05/20
1167
133.83

05/21
1172
133.78

05/22
1157
134.53

05/25
1155
134.45

05/26
1159
134.61

05/27
1159
133.06

05/28
1155
133.06

05/29
1155
134.3

06/01
1159
134.29

06/02
1140
134.27

06/03
1148
134.26

06/04
1140
134.27

06/05
1149
133.6

06/08
1150
133.56

06/09
1140
133.64

06/10
1132
133.64

06/11
1141
133.6

06/12
1157
134.53

06/15
1174
134.47

06/16
1171
134.59

06/17
1184
134.54

06/18
1174
134.47

06/19
1165
133.9

06/22
1157
133.91

06/23
1176
133.94

06/24
1163
133.83

06/25
1198
133.85

06/26
1216
133.62

06/29
1232
133.62

06/30
1227
133.66

07/01
1214
133.55

07/02
1214
133.55

07/03
1212
133.18

07/06
1213
133.15

07/07
1226
133.11

07/08
1230
133.11

07/09
1241
133.15

07/10
1253
133.29

07/13
1285
133.29

07/14
1290
133.26

07/15
1303
133.23

07/16
1281
133.29

07/17
1280
133.33

07/21
1297
133.29

07/22
1295
133.36

07/23
1330
133.26

07/24
1312
133.87

07/27
1325
133.83

07/28
1316
133.87

07/29
1336
133.86

07/30
1340
133.86

07/31
1350
133.66

08/03
1347
133.63

08/04
1335
133.63

08/05
1350
133.66

08/06
1359
133.23

08/07
1282
133.54

08/10
1295
133.5

08/12
1303
133.5

08/13
1305
133.57

08/14
1296
133.6

08/17
1297
133.57

08/18
1294
133.53

08/19
1290
133.54

08/20
1289
133.57

08/21
1280
133.33

08/24
1292
133.33

08/25
1290
133.26

08/26
1310
133.26

08/27
1302
133.26

08/28
1304
133.06

08/31
1310
132.99

09/01
1323
133.09

09/02
1319
133.09

09/03
1323
133.09

09/04
1305
133.02

09/07
1312
133.06

09/08
1301
133.02

09/09
1305
133.02

09/10
1302
132.99

09/11
1285
133.02

09/14
1287
133.09

09/15
1300
133.06

09/16
1300
133.06

09/17
1300
133.06

09/18
1290
133.12

09/24
1295
133.09

09/25
1296
133.05

09/28
1282
133.12

09/29
1298
133.12

09/30
1298
133.12

10/01
1291
133.09

10/02
1295
133.09

10/05
1269
133.01

10/06
1227
133.08

10/07
1228
133.04

10/08
1217
133

10/09
1216
133.04

10/13
1224
133.04

10/14
1211
133.07

10/15
1208
133.03

10/16
1200
133.03

10/19
1203
133.07

10/20
1182
133.1

10/21
1183
133.07

10/22
1189
132.99

10/23
1166
133.1

10/26
1188
133.03

10/27
1185
132.99

10/28
1187
133.07

10/29
1190
133.1

10/30
1190
133.1

11/02
1160
133.02

11/04
1137
132.98

11/05
1139
133.06

11/06
1061
133.12