テインのEPS(予想値)の推移
「テイン(7217)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：33.41 (2026年4月24日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：39.64 標準偏差：±11.6(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
04/25
495.5
-
04/25
495.5
-
04/26
498.5
-
04/30
501
-
05/01
493
-
05/02
493.5
44.81
05/07
499
44.82
05/08
495.5
44.83
05/09
502.5
44.63
05/10
493.5
44.62
05/13
495.5
44.62
05/14
505
44.63
05/15
507
44.69
05/16
500
51.73
05/17
504.5
51.75
05/20
503.5
51.74
05/21
505
51.74
05/22
505
51.53
05/23
512.5
51.53
05/24
507.5
51.5
05/27
514.5
51.52
05/28
504
51.55
05/29
490
53.61
05/30
505
53.61
05/31
498.5
53.6
06/03
513.5
53.6
06/04
510.5
53.6
06/05
513.5
53.73
06/06
512.5
53.71
06/07
507.5
53.72
06/10
503.5
53.76
06/11
481
53.73
06/12
487.5
54.04
06/13
483
54.04
06/14
476
54.02
06/17
468
54.02
06/18
469
54.04
06/19
465
53.9
06/20
464
53.88
06/21
465
53.89
06/24
465.5
53.88
06/25
466.5
53.87
06/26
472
53.62
06/27
472
53.63
06/28
494
53.63
07/01
495.5
53.63
07/02
480.5
53.62
07/03
477.5
53.98
07/04
475
54.01
07/05
473.5
53.97
07/08
475.5
53.99
07/09
474
53.97
07/10
486
53.86
07/11
489
53.88
07/12
485
53.85
07/16
485
53.88
07/17
484
53.88
07/18
484.5
53.77
07/19
479.5
53.77
07/22
476.5
53.75
07/23
476.5
53.78
07/24
475
53.53
07/25
466
53.55
07/26
467.5
53.56
07/29
470
53.55
07/30
471
53.53
07/31
470
53.52
08/01
459.5
53.53
08/02
444.5
53.49
08/05
400
53.55
08/06
399.5
53.54
08/07
437.5
53.98
08/08
425
54.01
08/09
424
54
08/13
396
53.67
08/14
402.5
53.65
08/15
403.5
53.66
08/16
409
53.65
08/19
404
53.67
08/20
404.5
53.65
08/21
407
53.64
08/22
406.5
53.69
08/23
405
53.69
08/26
403
53.64
08/27
414
53.66
08/28
413.5
53.76
08/29
413.5
53.77
08/30
409.5
53.77
09/02
409
53.74
09/03
408
53.74
09/04
407.5
53.68
09/05
405.5
53.68
09/06
409
53.7
09/09
405
53.67
09/10
407.5
53.71
09/11
400
53.61
09/12
407.5
53.61
09/13
407.5
53.61
09/17
405
53.61
09/18
406.5
53.64
09/19
406.5
53.48
09/20
414
53.48
09/24
412.5
53.48
09/25
423
53.5
09/26
423
53.54
09/27
422
53.54
09/30
422
53.55
10/01
422
53.55
10/02
424.5
54.1
10/03
428
54.07
10/04
427.5
54.1
10/07
432
54.11
10/08
430.5
54.13
10/09
434
53.81
10/10
434
53.77
10/11
435
53.77
10/15
422
53.83
10/16
426
53.82
10/17
424
53.92
10/18
424
53.94
10/21
419.5
53.94
10/22
419.5
53.92
10/23
411.5
53.78
10/24
411.5
53.79
10/25
407
53.79
10/28
409.5
53.76
10/29
409.5
53.81
10/30
411
53.88
10/31
404
53.86
11/01
404.5
53.86
11/05
405
53.86
11/06
419.5
53.85
11/07
429.5
53.78
11/08
426.5
53.75
11/11
421.5
53.98
11/12
413.5
53.96
11/13
408.5
53.7
11/14
403
53.67
11/15
405
53.73
11/18
405
53.71
11/19
402.5
53.71
11/20
403
53.66
11/21
402.5
53.66
11/22
398.5
53.66
11/25
399
53.63
11/26
395.5
53.7
11/27
400
53.44
11/28
395.5
53.47
11/29
397
53.44
12/02
399
53.43
12/03
398.5
53.41
12/04
400.5
53.85
12/05
399.5
53.83
12/06
397.5
53.84
12/09
399.5
53.86
12/10
396.5
53.84
12/11
398.5
53.58
12/12
399.5
53.56
12/13
399.5
53.55
12/16
399
53.55
12/17
398
53.55
12/18
398.5
53.78
12/19
396
53.77
12/20
395
53.8
12/23
396
53.81
12/24
403
53.8
12/25
403
53.73
12/26
406.5
53.73
12/27
416.5
53.69
12/30
413.5
53.74
2025
01/06
411.5
53.7
01/06
411.5
53.7
01/07
404
53.72
01/08
415
53.86
01/09
410
53.89
01/10
415
53.87
01/14
413.5
53.89
01/15
410
53.84
01/16
409.5
53.94
01/17
410
53.95
01/20
405.5
53.94
01/21
406.5
53.92
01/22
406.5
53.48
01/23
405.5
53.48
01/24
407.5
53.49
01/27
405
53.47
01/28
408
53.5
01/29
415
53.68
01/30
409
53.68
01/31
411
53.67
02/03
410.5
53.65
02/04
413
53.66
02/05
413.5
53.63
02/06
411.5
53.63
02/07
416.5
53.65
02/10
417.5
53.6
02/12
418
53.66
02/13
414
53.58
02/14
417
53.55
02/17
401.5
31.11
02/18
408
31.12
02/19
407
31.14
02/20
403
31.14
02/21
402.5
31.14
02/25
402.5
31.15
02/26
403.5
31.15
02/27
403.5
31.03
02/28
407.5
31.03
03/03
405
31.03
03/04
405
31.03
03/05
405
31.03
03/06
410
31.03
03/07
407.5
31.03
03/10
411.5
31.03
03/11
407.5
31.03
03/12
405
31.1
03/13
402.5
31.1
03/14
399.5
31.1
03/17
398.5
31.11
03/18
400.5
31.1
03/19
401
31.04
03/21
404.5
31.03
03/24
405
31.04
03/25
408
31.05
03/26
410.5
31.14
03/27
407
31.14
03/28
396.5
31.14
03/31
390
31.14
04/01
390.5
31.15
04/02
390
31.24
04/03
387.5
31.25
04/04
380
31.25
04/07
345
31.25
04/08
353
31.25
04/09
350
31.23
04/10
358.5
31.25
04/11
349
31.22
04/14
363.5
31.24
04/15
363
31.22
04/16
357
31.02
04/17
357.5
31.01
04/18
360
31.03
04/21
363.5
31.03
04/22
362.5
31.01
04/23
369.5
31.25
04/24
372
31.26
04/25
373
31.26
04/28
366.5
31.23
04/30
371.5
31.24
05/01
368
31.21
05/02
373.5
31.21
05/07
370.5
31.22
05/08
370.5
31.21
05/09
370.5
31.13
05/12
371
31.13
05/13
370
31.12
05/14
370
31.09
05/15
372
31.09
05/16
357.5
31.79
05/19
356
31.8
05/20
354.5
31.78
05/21
350.5
31.93
05/22
355.5
31.95
05/23
356
31.94
05/26
354
31.92
05/27
354
31.94
05/28
359
31.89
05/29
359
31.88
05/30
394
31.76
06/02
388
31.77
06/03
389.5
31.77
06/04
389.5
31.92
06/05
387.5
31.92
06/06
391
31.91
06/09
385
31.91
06/10
388.5
31.92
06/11
384
31.84
06/12
390
31.84
06/13
390
31.83
06/16
389
31.83
06/17
386.5
31.83
06/18
392
31.94
06/19
392
31.94
06/20
394
31.94
06/23
386.5
31.95
06/24
387
31.94
06/25
387
31.72
06/26
390.5
31.72
06/27
391.5
31.72
06/30
386
31.72
07/01
385.5
31.71
07/02
386
31.85
07/03
385.5
31.84
07/04
385
31.85
07/07
384
31.87
07/08
385.5
31.86
07/09
385.5
31.85
07/10
389
31.85
07/11
385.5
31.85
07/14
387.5
31.85
07/15
385
31.86
07/16
384
31.81
07/17
385.5
31.81
07/18
384
31.8
07/22
383.5
31.81
07/23
390
31.82
07/24
386.5
31.96
07/25
389
31.96
07/28
388
31.96
07/29
388
31.96
07/30
386.5
31.8
07/31
387
31.81
08/01
387
31.79
08/04
392.5
31.79
08/05
394
31.8
08/06
393.5
31.77
08/07
389.5
31.78
08/08
392
31.76
08/12
386
31.86
08/13
384
31.87
08/14
383.5
32
08/15
385
32.01
08/18
390.5
32
08/19
390.5
32
08/20
392
32
08/21
390
32
08/22
397
32.01
08/25
399.5
32.01
08/26
401.5
32.01
08/27
403.5
31.86
08/28
404.5
31.87
08/29
400
31.87
09/01
403
31.87
09/02
402
31.85
09/03
400.5
31.9
09/04
400.5
31.91
09/05
398.5
31.91
09/08
402.5
31.9
09/09
399.5
31.89
09/10
401.5
31.96
09/11
401
31.96
09/12
402
31.95
09/16
409.5
31.95
09/17
409
31.96
09/18
411
31.95
09/19
406.5
31.95
09/22
409
31.95
09/24
411.5
31.95
09/25
410
32.14
09/26
417.5
32.15
09/29
420
32.14
09/30
414
32.15
10/01
406
32.14
10/02
405
32.14
10/03
401
32.14
10/06
404
32.15
10/07
401
32.14
10/08
402
32.08
10/09
401
32.08
10/10
402
32.08
10/14
400
32.08
10/15
400
32.07
10/16
399
32
10/17
401
31.99
10/20
398
32
10/21
399
31.99
10/22
398
32.17
10/23
400
32.17
10/24
398
32.18
10/27
398
32.17
10/28
399
32.17
10/29
395
32.17
10/30
392
32.16
10/31
393
32.18
11/04
388
32.18
11/05
384
32.17
11/06
385
32
11/07
382
32
11/10
391
31.99
11/11
388
31.99
11/12
385
32.06
11/13
375
32.05
11/14
383
32.07
11/17
390
32.18
11/18
390
32.17
11/19
386
32.23
11/20
384
32.22
11/21
381
32.24
11/25
387
32.23
11/26
388
32.22
11/27
383
32.06
11/28
386
32.07
12/01
385
32.05
12/02
384
32.05
12/03
384
32
12/04
384
32
12/05
385
32
12/08
384
32
12/09
384
32
12/10
386
32.26
12/11
384
32.27
12/12
385
32.26
12/15
384
32.27
12/16
382
32.26
12/17
380
32.1
12/18
380
32.09
12/19
383
32.09
12/22
388
32.1
12/23
387
32.09
12/24
384
32.25
12/25
383
32.24
12/26
382
32.23
12/29
383
32.26
12/30
384
32.23
2026
01/05
385
32.26
01/05
385
32.26
01/06
389
32.27
01/07
392
32.28
01/08
396
32.26
01/09
400
32.27
01/13
401
32.25
01/14
404
32.26
01/15
409
32.32
01/16
418
32.33
01/19
417
32.32
01/20
415
32.32
01/21
415
32.32
01/22
420
32.32
01/23
421
32.3
01/26
417
32.38
01/27
421
32.37
01/28
415
32.38
01/29
413
32.39
01/30
404
32.39
02/02
405
32.32
02/03
408
32.32
02/04
411
32.32
02/05
410
32.31
02/06
412
32.3
02/09
418
32.44
02/10
420
32.45
02/12
427
32.43
02/13
427
32.44
02/16
402
32.34
02/17
405
32.34
02/18
415
32.34
02/19
425
32.34
02/20
413
32.34
02/24
414
20.34
02/25
420
20.34
02/26
420
20.34
02/27
420
20.34
03/02
418
20.38
03/03
411
20.39
03/04
390
20.38
03/05
391
20.38
03/06
396
20.38
03/09
387
20.41
03/10
394
20.41
03/11
401
20.41
03/12
403
20.41
03/13
400
20.41
03/16
403
20.4
03/17
406
20.4
03/18
405
20.41
03/19
401
20.4
03/23
400
20.4
03/24
400
20.4
03/25
406
20.4
03/26
403
20.41
03/27
422
20.4
03/30
396
33.49
03/31
395
33.5
04/01
393
33.5
04/02
387
33.5
04/03
390
33.5
04/06
392
33.33
04/07
392
33.33
04/08
397
33.33
04/09
394
33.33
04/10
391
33.33
04/13
386
33.41
04/14
382
33.41
04/15
385
33.42
04/16
434
33.42
04/17
434
33.41
04/20
435
33.41
04/21
442
33.41
04/22
438
33.4
04/23
427
33.4
04/24
424
33.41
/
33.41
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー