日産車体のPER(予想値)の推移
「日産車体(7222)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：19.84 (2026年4月28日) PERの計算方法
平均値：36.91 標準偏差：±15.86(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
04/30
1023
-
04/30
1023
-
05/01
1032
127
05/02
1024
126.02
05/07
1025
126.14
05/08
1045
128
05/09
1037
26
05/10
1087
27.25
05/13
1106
27.73
05/14
1050
26.3
05/15
1057
26.48
05/16
1030
25.8
05/17
1035
25.92
05/20
1022
25.6
05/21
985
24.7
05/22
929
23.3
05/23
958
24.02
05/24
950
23.82
05/27
933
23.4
05/28
920
23.1
05/29
914
22.95
05/30
929
23.33
05/31
950
23.85
06/03
948
23.8
06/04
950
23.8
06/05
950
23.8
06/06
951
23.83
06/07
1007
25.23
06/10
996
24.95
06/11
994
24.9
06/12
992
24.85
06/13
969
24.27
06/14
973
24.37
06/17
990
24.8
06/18
971
24.4
06/19
989
24.85
06/20
990
24.88
06/21
985
24.75
06/24
991
24.9
06/25
982
24.6
06/26
1001
25.08
06/27
1002
25.1
06/28
985
24.68
07/01
972
24.35
07/02
966
24.2
07/03
978
24.5
07/04
978
24.5
07/05
976
24.45
07/08
971
24.33
07/09
983
24.7
07/10
979
24.6
07/11
989
24.85
07/12
1000
25.13
07/16
1017
25.55
07/17
1007
25.3
07/18
979
24.6
07/19
972
24.42
07/22
958
24.07
07/23
954
23.9
07/24
945
23.67
07/25
933
23.37
07/26
902
22.6
07/29
929
23.27
07/30
955
24
07/31
939
23.6
08/01
933
23.45
08/02
904
22.72
08/05
833
20.93
08/06
925
23.2
08/07
949
23.8
08/08
939
23.55
08/09
950
23.83
08/13
946
23.73
08/14
957
24
08/15
959
24.05
08/16
977
24.5
08/19
957
24
08/20
987
24.75
08/21
989
24.8
08/22
975
24.45
08/23
963
24.15
08/26
960
24.08
08/27
973
24.4
08/28
982
24.63
08/29
963
24.15
08/30
964
24.17
09/02
953
23.9
09/03
951
23.9
09/04
950
23.87
09/05
956
24.03
09/06
954
23.98
09/09
956
24.03
09/10
947
23.8
09/11
968
24.33
09/12
978
24.58
09/13
978
24.58
09/17
995
25.01
09/18
1018
25.5
09/19
1012
25.35
09/20
1023
25.63
09/24
1039
26.03
09/25
1057
26.5
09/26
1079
27.05
09/27
1053
26.4
09/30
1039
26.05
10/01
1081
27.1
10/02
1057
26.5
10/03
1072
26.87
10/04
1052
26.37
10/07
1062
26.62
10/08
1069
26.8
10/09
1062
26.62
10/10
1072
26.88
10/11
1065
26.7
10/15
1090
27.33
10/16
1070
26.8
10/17
1064
26.65
10/18
1081
27.08
10/21
1079
27.03
10/22
1058
26.5
10/23
1026
25.7
10/24
1014
25.4
10/25
1006
25.2
10/28
1021
25.57
10/29
1039
26.1
10/30
1045
26.25
10/31
1035
26
11/01
991
24.89
11/05
1009
25.35
11/06
1000
25.1
11/07
1067
60.2
11/08
953
53.77
11/11
952
53.71
11/12
1040
58.7
11/13
1032
58.25
11/14
979
55.26
11/15
1090
61.52
11/18
1130
63.78
11/19
1094
61.7
11/20
1088
61.36
11/21
1135
64.01
11/22
1095
61.76
11/25
1110
62.6
11/26
1107
62.5
11/27
1097
61.94
11/28
1137
64.19
11/29
1129
63.74
12/02
1111
62.73
12/03
1127
63.6
12/04
1067
60.21
12/05
1048
59.14
12/06
1025
57.84
12/09
1036
58.46
12/10
1038
58.6
12/11
1015
57.3
12/12
1030
58.15
12/13
976
55.1
12/16
1004
56.68
12/17
1000
56.4
12/18
1104
62.27
12/19
1059
59.73
12/20
1006
56.74
12/23
1034
58.32
12/24
999
56.4
12/25
1003
56.63
12/26
996
56.23
12/27
1020
57.59
12/30
1000
56.46
2025
01/06
975
55.05
01/06
975
55.05
01/07
980
55.3
01/08
977
55.13
01/09
949
53.55
01/10
953
53.78
01/14
961
54.23
01/15
956
54
01/16
943
53.27
01/17
924
52.19
01/20
926
52.31
01/21
955
53.9
01/22
973
54.92
01/23
979
55.25
01/24
983
55.48
01/27
1008
56.89
01/28
1027
58
01/29
1011
57.1
01/30
1036
58.51
01/31
1032
58.28
02/03
1011
57.1
02/04
1016
57.3
02/05
1033
58.26
02/06
1029
58.03
02/07
1047
59.05
02/10
1060
59.78
02/12
1006
56.8
02/13
1009
56.9
02/14
1039
58.59
02/17
1039
58.59
02/18
1046
59
02/19
1047
59.06
02/20
1027
57.93
02/21
1072
60.47
02/25
1028
57.98
02/26
1031
58.2
02/27
1048
59.16
02/28
1019
57.52
03/03
1047
59.1
03/04
1044
58.93
03/05
1047
59.1
03/06
1074
60.63
03/07
1082
61.08
03/10
1073
60.57
03/11
1057
59.7
03/12
1032
58.29
03/13
1032
58.29
03/14
1040
58.74
03/17
1057
59.7
03/18
1076
60.7
03/19
1070
60.36
03/21
1070
60.36
03/24
1086
61.26
03/25
1092
61.6
03/26
1102
62.16
03/27
1084
61.15
03/28
1067
60.19
03/31
1031
58.16
04/01
1015
57.3
04/02
1001
56.51
04/03
954
53.86
04/04
929
52.45
04/07
870
49.11
04/08
917
51.7
04/09
904
50.97
04/10
971
54.74
04/11
935
52.71
04/14
945
53.28
04/15
958
54.1
04/16
970
54.78
04/17
956
53.99
04/18
979
55.29
04/21
981
55.4
04/22
1023
57.7
04/23
1069
60.29
04/24
1049
59.17
04/25
1035
58.38
04/28
1051
59.28
04/30
1057
59.7
05/01
1057
59.7
05/02
1038
58.63
05/07
1023
57.78
05/08
1025
57.8
05/09
1087
61.3
05/12
1094
61.69
05/13
1080
33.3
05/14
1078
33.24
05/15
1086
33.49
05/16
1120
34.53
05/19
1149
35.43
05/20
1082
33.3
05/21
1076
33.12
05/22
1066
32.81
05/23
1079
33.21
05/26
1079
33.21
05/27
1081
33.3
05/28
1089
33.55
05/29
1106
34.07
05/30
1106
34.07
06/02
1107
34.1
06/03
1106
34.1
06/04
1106
34.1
06/05
1105
34.07
06/06
1096
33.79
06/09
1094
33.73
06/10
1051
32.4
06/11
1084
33.42
06/12
1070
32.99
06/13
1081
33.32
06/16
1089
33.57
06/17
1102
33.9
06/18
1096
33.72
06/19
1102
33.9
06/20
1101
33.87
06/23
1102
33.9
06/24
1096
33.7
06/25
1082
33.27
06/26
1077
33.12
06/27
1100
33.82
06/30
1082
33.27
07/01
1058
32.6
07/02
1055
32.51
07/03
1060
32.66
07/04
1054
32.48
07/07
1052
32.42
07/08
1059
32.6
07/09
1108
34.11
07/10
1092
33.62
07/11
1080
33.25
07/14
1096
33.74
07/15
1101
33.9
07/16
1095
33.72
07/17
1086
33.44
07/18
1080
33.25
07/22
1055
32.48
07/23
1103
34
07/24
1114
34.34
07/25
1096
33.78
07/28
1094
33.72
07/29
1076
33.1
07/30
1079
33.2
07/31
1047
32.22
08/01
1063
32.71
08/04
1066
32.8
08/05
1080
33.3
08/06
1103
34.01
08/07
1117
34.44
08/08
1127
34.75
08/12
1126
34.72
08/13
1147
35.3
08/14
1128
34.72
08/15
1116
34.35
08/18
1127
34.68
08/19
1148
35.3
08/20
1153
35.45
08/21
1139
35.02
08/22
1145
35.21
08/25
1153
35.45
08/26
1165
35.9
08/27
1151
35.47
08/28
1151
35.47
08/29
1143
35.22
09/01
1174
36.18
09/02
1167
35.9
09/03
1208
37.16
09/04
1220
37.53
09/05
1204
37.04
09/08
1224
37.65
09/09
1257
38.7
09/10
1261
38.82
09/11
1251
38.52
09/12
1274
39.22
09/16
1284
39.53
09/17
1285
39.6
09/18
1293
39.85
09/19
1305
40.22
09/22
1276
39.32
09/24
1273
39.2
09/25
1293
39.82
09/26
1292
39.79
09/29
1246
38.37
09/30
1233
37.97
10/01
1210
37.26
10/02
1212
37.32
10/03
1207
37.17
10/06
1232
37.94
10/07
1238
38.1
10/08
1165
35.85
10/09
1185
36.47
10/10
1152
35.45
10/14
1126
34.65
10/15
1131
34.8
10/16
1139
35.05
10/17
1133
34.86
10/20
1146
35.26
10/21
1143
35.2
10/22
1174
36.15
10/23
1171
36.06
10/24
1163
35.82
10/27
1186
36.52
10/28
1157
35.6
10/29
1078
33.17
10/30
1057
32.52
10/31
1029
31.66
11/04
1043
32.09
11/05
1036
31.9
11/06
1009
31.1
11/07
1024
31.56
11/10
994
30.64
11/11
1006
31
11/12
1036
31.92
11/13
1039
32.02
11/14
1062
32.73
11/17
1062
32.73
11/18
1072
33
11/19
1061
32.66
11/20
1042
32.08
11/21
1061
32.66
11/25
1061
32.66
11/26
1055
32.5
11/27
1057
32.56
11/28
1066
32.84
12/01
1053
32.44
12/02
1039
32
12/03
998
30.74
12/04
1002
30.86
12/05
1029
31.69
12/08
1035
31.88
12/09
1031
31.7
12/10
1032
31.73
12/11
999
30.72
12/12
1016
31.24
12/15
1027
31.58
12/16
1008
31
12/17
1000
30.75
12/18
1000
30.75
12/19
1005
30.91
12/22
1010
31.06
12/23
1007
31
12/24
1009
31.06
12/25
1012
31.15
12/26
1012
31.15
12/29
1036
31.89
12/30
1013
31.2
2026
01/05
1045
32.19
01/05
1045
32.19
01/06
1055
32.49
01/07
1050
32.34
01/08
1035
31.88
01/09
1056
32.52
01/13
1072
33.02
01/14
1056
32.5
01/15
1065
32.78
01/16
1123
34.56
01/19
1075
33.08
01/20
1058
32.56
01/21
1036
31.88
01/22
1048
32.2
01/23
1037
31.9
01/26
1008
31.01
01/27
999
30.73
01/28
997
30.67
01/29
1003
30.85
01/30
993
30.5
02/02
1007
30.93
02/03
1010
31.02
02/04
1013
31.11
02/05
1025
31.48
02/06
1036
31.8
02/09
1026
31.49
02/10
1051
32.26
02/12
1046
32.2
02/13
1054
21.9
02/16
1040
21.61
02/17
1091
22.67
02/18
1073
22.29
02/19
1071
22.25
02/20
1046
21.7
02/24
1066
22.11
02/25
1101
22.84
02/26
1082
22.45
02/27
1106
23
03/02
1090
22.67
03/03
1047
21.77
03/04
1020
21.21
03/05
1038
21.59
03/06
1042
21.7
03/09
997
20.76
03/10
1017
21.18
03/11
1027
21.39
03/12
1010
21.03
03/13
972
20.2
03/16
977
20.3
03/17
986
20.49
03/18
997
20.72
03/19
975
20.26
03/23
954
19.83
03/24
971
20.18
03/25
998
20.74
03/26
999
20.76
03/27
991
20.6
03/30
954
19.83
03/31
948
19.71
04/01
975
20.27
04/02
977
20.31
04/03
992
20.6
04/06
1005
20.87
04/07
1016
21.1
04/08
1022
21.22
04/09
1010
20.97
04/10
1006
20.9
04/13
995
20.67
04/14
989
20.55
04/15
1005
20.88
04/16
1005
20.88
04/17
1006
20.9
04/20
1008
20.94
04/21
991
20.59
04/22
960
19.94
04/23
931
19.34
04/24
924
19.2
04/27
912
18.95
04/28
955
19.84
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー