ユタカ技研のPER(株価収益率)の推移
「ユタカ技研(7229)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：6.71 (2024年4月26日) PERの計算方法
平均値：11.28 標準偏差：±5.7(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
1771
5.83
04/26
1771
5.83
04/27
1772
5.83
04/28
1788
5.88
05/02
1775
5.84
05/06
1798
5.92
05/09
1772
5.83
05/10
1772
5.83
05/11
1771
5.83
05/12
1771
5.83
05/13
1822
5.99
05/16
1820
5.99
05/17
1826
6.01
05/18
1826
5.2
05/19
1811
5.16
05/20
1835
5.22
05/23
1829
5.21
05/24
1829
5.21
05/25
1812
5.16
05/26
1818
5.18
05/27
1825
5.2
05/30
1844
5.25
05/31
1835
5.22
06/01
1851
5.27
06/02
1860
5.3
06/03
1872
5.33
06/06
1897
5.4
06/07
1881
5.36
06/08
1900
5.41
06/09
1902
5.42
06/10
1882
5.36
06/13
1853
5.28
06/14
1831
5.21
06/15
1850
5.27
06/16
1864
5.31
06/17
1806
5.14
06/20
1824
5.19
06/21
1818
5.18
06/22
1817
5.17
06/23
1810
5.15
06/24
1840
5.24
06/27
1855
5.28
06/28
1844
5.25
06/29
1863
5.3
06/30
1845
5.25
07/01
1900
5.41
07/04
1951
5.55
07/05
1946
5.54
07/06
1925
5.48
07/07
1931
5.5
07/08
1932
5.5
07/11
1949
5.55
07/12
1954
5.56
07/13
1938
5.52
07/14
1948
5.55
07/15
1948
5.55
07/19
1943
5.53
07/20
1920
5.47
07/21
1933
5.5
07/22
1950
5.55
07/25
1933
5.5
07/26
1936
5.51
07/27
1943
5.53
07/28
1943
5.53
07/29
1886
5.37
08/01
1823
5.19
08/02
1791
5.1
08/03
1791
5.1
08/04
1805
5.14
08/05
1797
5.12
08/08
1798
5.12
08/09
1805
5.14
08/10
1788
5.09
08/12
1775
5.05
08/15
1780
5.07
08/16
1779
5.06
08/17
1777
5.06
08/18
1787
5.09
08/19
1783
5.08
08/22
1796
5.11
08/23
1792
5.1
08/24
1804
5.14
08/25
1793
5.1
08/26
1798
5.12
08/29
1790
5.1
08/30
1795
5.11
08/31
1796
5.11
09/01
1800
5.12
09/02
1785
5.08
09/05
1780
5.07
09/06
1776
5.06
09/07
1770
5.04
09/08
1771
5.04
09/09
1780
5.07
09/12
1777
5.06
09/13
1767
5.03
09/14
1758
5
09/15
1769
5.04
09/16
1796
5.11
09/20
1780
5.07
09/21
1767
5.03
09/22
1760
5.01
09/26
1749
4.98
09/27
1750
4.98
09/28
1750
4.98
09/29
1728
4.92
09/30
1710
4.87
10/03
1712
4.87
10/04
1721
4.9
10/05
1720
4.9
10/06
1725
4.91
10/07
1725
4.91
10/11
1713
4.88
10/12
1731
4.93
10/13
1710
4.87
10/14
1738
4.95
10/17
1720
4.9
10/18
1734
4.94
10/19
1723
4.91
10/20
1724
4.91
10/21
1722
4.9
10/24
1728
4.92
10/25
1718
4.89
10/26
1727
4.92
10/27
1718
4.89
10/28
1709
4.87
10/31
1709
4.87
11/01
1660
4.73
11/02
1638
17.33
11/04
1629
17.23
11/07
1618
17.12
11/08
1624
17.18
11/09
1614
17.07
11/10
1615
17.08
11/11
1634
17.29
11/14
1637
17.32
11/15
1624
17.18
11/16
1630
17.24
11/17
1632
17.26
11/18
1625
17.19
11/21
1633
17.28
11/22
1619
17.13
11/24
1645
17.4
11/25
1642
17.37
11/28
1648
17.43
11/29
1658
17.54
11/30
1672
17.69
12/01
1675
17.72
12/02
1681
17.78
12/05
1706
18.05
12/06
1700
17.98
12/07
1685
17.83
12/08
1682
17.79
12/09
1697
17.95
12/12
1707
18.06
12/13
1704
18.03
12/14
1699
17.97
12/15
1701
18
12/16
1704
18.03
12/19
1705
18.04
12/20
1660
17.56
12/21
1680
17.77
12/22
1680
17.77
12/23
1672
17.69
12/26
1655
17.51
12/27
1663
17.59
12/28
1683
17.8
12/29
1672
17.69
12/30
1680
17.77
2023
01/04
1676
17.73
01/04
1676
17.73
01/05
1696
17.94
01/06
1679
17.76
01/10
1689
17.87
01/11
1686
17.84
01/12
1686
17.84
01/13
1661
17.57
01/16
1661
17.57
01/17
1685
17.83
01/18
1690
17.88
01/19
1684
17.82
01/20
1685
17.83
01/23
1689
17.87
01/24
1688
17.9
01/25
1689
17.9
01/26
1715
18.2
01/27
1687
17.9
01/30
1707
18.11
01/31
1708
19.5
02/01
1719
19.6
02/02
1697
19.35
02/03
1697
19.35
02/06
1699
19.37
02/07
1717
19.6
02/08
1709
19.51
02/09
1708
19.5
02/10
1706
19.47
02/13
1722
19.66
02/14
1707
19.5
02/15
1711
19.5
02/16
1705
19.43
02/17
1723
19.64
02/20
1741
19.84
02/21
1743
19.9
02/22
1741
19.88
02/24
1738
19.84
02/27
1780
20.32
02/28
1800
20.5
03/01
1807
20.58
03/02
1804
20.55
03/03
1807
20.58
03/06
1812
20.64
03/07
1830
20.9
03/08
1830
20.9
03/09
1830
20.9
03/10
1814
20.72
03/13
1769
20.2
03/14
1744
19.9
03/15
1777
20.28
03/16
1723
19.66
03/17
1740
19.85
03/20
1740
19.85
03/22
1752
20
03/23
1755
20.03
03/24
1755
20.03
03/27
1769
20.19
03/28
1764
20.1
03/29
1760
20.05
03/30
1758
20.03
03/31
1757
20.02
04/03
1787
20.36
04/04
1776
20.2
04/05
1762
20.1
04/06
1756
20
04/07
1776
20.23
04/10
1788
20.36
04/11
1788
20.4
04/12
1780
20.31
04/13
1774
20.24
04/14
1774
20.24
04/17
1774
20.24
04/18
1774
20.2
04/19
1758
20.02
04/20
1770
20.15
04/21
1775
20.21
04/24
1778
20.25
04/25
1793
20.4
04/26
1790
20.37
04/27
1799
20.47
04/28
1805
20.54
05/01
1840
20.93
05/02
1842
21
05/08
1843
21.01
05/09
1855
21.15
05/10
1852
21.11
05/11
1807
13.4
05/12
1781
13.21
05/15
1760
13.05
05/16
1730
12.8
05/17
1732
12.81
05/18
1747
12.93
05/19
1751
12.96
05/22
1761
13.03
05/23
1755
13
05/24
1757
13.01
05/25
1757
13.01
05/26
1757
13.01
05/29
1755
13
05/30
1745
12.9
05/31
1743
12.89
06/01
1727
12.77
06/02
1744
12.89
06/05
1740
12.86
06/06
1743
12.9
06/07
1743
12.9
06/08
1741
12.89
06/09
1746
12.92
06/12
1765
13.06
06/13
1780
13.2
06/14
1780
13.2
06/15
1770
13.13
06/16
1777
13.18
06/19
1777
13.18
06/20
1797
13.3
06/21
1804
13.35
06/22
1830
13.54
06/23
1823
13.49
06/26
1802
13.34
06/27
1787
13.2
06/28
1811
13.38
06/29
1811
13.38
06/30
1803
13.32
07/03
1820
13.44
07/04
1848
13.65
07/05
1959
14.47
07/06
1965
14.6
07/07
1980
14.71
07/10
1934
14.37
07/11
1961
14.5
07/12
1986
14.68
07/13
1964
14.52
07/14
1963
14.51
07/18
1969
14.56
07/19
1962
14.5
07/20
1986
14.68
07/21
1962
14.5
07/24
1970
14.56
07/25
2003
14.8
07/26
1990
14.7
07/27
1988
14.69
07/28
1984
14.66
07/31
2008
14.9
08/01
2032
15.1
08/02
2018
15
08/03
1983
14.74
08/04
2016
14.98
08/07
2013
14.96
08/08
2016
14.9
08/09
1992
14.72
08/10
1991
14.72
08/14
1970
14.56
08/15
1985
14.7
08/16
1960
14.51
08/17
1956
14.49
08/18
1947
14.42
08/21
1948
14.43
08/22
1936
14.3
08/23
1942
14.34
08/24
1984
14.65
08/25
1944
14.36
08/28
1960
14.48
08/29
1991
14.8
08/30
2022
15.03
08/31
2041
15.17
09/01
2029
15.08
09/04
2070
15.39
09/05
2043
15.1
09/06
2060
15.23
09/07
2054
15.18
09/08
2026
14.97
09/11
2004
14.81
09/12
2020
15
09/13
2015
14.96
09/14
2050
15.22
09/15
2069
15.36
09/19
2085
15.48
09/20
2073
15.4
09/21
2038
15.14
09/22
2041
15.16
09/25
2041
15.16
09/26
2050
15.2
09/27
2045
15.16
09/28
2040
15.13
09/29
2010
14.9
10/02
2016
14.95
10/03
1981
14.7
10/04
1900
14.1
10/05
1935
14.36
10/06
1975
14.66
10/10
1965
14.58
10/11
1979
14.7
10/12
1980
14.71
10/13
1958
14.54
10/16
1946
14.45
10/17
1959
14.5
10/18
1961
14.51
10/19
1937
14.34
10/20
1945
14.4
10/23
1925
14.25
10/24
1935
14.3
10/25
1936
14.31
10/26
1941
14.34
10/27
1936
14.31
10/30
1938
14.32
10/31
1950
5.4
11/01
2110
5.84
11/02
2101
5.82
11/06
2093
5.8
11/07
2100
5.8
11/08
2071
5.72
11/09
2088
5.77
11/10
2083
5.75
11/13
2124
5.87
11/14
2105
5.8
11/15
2121
5.84
11/16
2126
5.86
11/17
2125
5.86
11/20
2147
5.92
11/21
2140
5.9
11/22
2145
5.91
11/24
2137
5.89
11/27
2177
6
11/28
2156
5.9
11/29
2161
5.91
11/30
2178
5.96
12/01
2169
5.94
12/04
2215
6.06
12/05
2198
6
12/06
2191
5.98
12/07
2174
5.93
12/08
2132
5.82
12/11
2135
5.83
12/12
2130
5.8
12/13
2119
5.77
12/14
2087
5.68
12/15
2105
5.73
12/18
2158
5.88
12/19
2166
5.9
12/20
2200
5.99
12/21
2243
6.11
12/22
2324
6.33
12/25
2311
6.29
12/26
2276
6.2
12/27
2287
6.23
12/28
2306
6.28
12/29
2359
6.43
2024
01/04
2384
6.49
01/04
2384
6.49
01/05
2389
6.6
01/09
2504
6.9
01/10
2578
7.1
01/11
2491
6.86
01/12
2535
6.99
01/15
2535
6.99
01/16
2493
6.8
01/17
2487
6.78
01/18
2514
6.86
01/19
2499
6.82
01/22
2500
6.82
01/23
2546
7
01/24
2538
6.98
01/25
2568
7.06
01/26
2581
7.1
01/29
2606
7.16
01/30
2577
7.1
01/31
2647
7.3
02/01
2707
7.47
02/02
2665
7.35
02/05
2734
7.54
02/06
2723
7.5
02/07
2744
7.56
02/08
2749
7.57
02/09
2726
7.51
02/13
2765
7.62
02/14
2735
7.53
02/15
2627
7.2
02/16
2602
7.13
02/19
2645
7.25
02/20
2639
7.2
02/21
2678
7.31
02/22
2731
7.45
02/26
2784
7.6
02/27
2744
7.5
02/28
2725
7.45
02/29
2695
7.37
03/01
2643
7.22
03/04
2661
7.27
03/05
2631
7.2
03/06
2638
7.22
03/07
2638
7.22
03/08
2646
7.24
03/11
2585
7.07
03/12
2583
7.1
03/13
2577
7.08
03/14
2570
7.06
03/15
2594
7.13
03/18
2633
7.24
03/19
2644
7.3
03/21
2724
7.52
03/22
2697
7.45
03/25
2702
7.46
03/26
2685
7.4
03/27
2674
7.37
03/28
2637
7.27
03/29
2632
7.25
04/01
2570
7.08
04/02
2536
7
04/03
2523
6.96
04/04
2508
6.92
04/05
2486
6.86
04/08
2527
6.98
04/09
2567
7
04/10
2578
7.03
04/11
2590
7.06
04/12
2628
7.17
04/15
2616
7.13
04/16
2558
7
04/17
2500
6.84
04/18
2504
6.85
04/19
2450
6.7
04/22
2512
6.87
04/23
2509
6.9
04/24
2510
6.9
04/25
2485
6.83
04/26
2440
6.71
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー