カヤバのEPS(予想値)の推移

TOP　　関連銘柄

「カヤバ(7242)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：43.54　(2026年11月6日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：128.01　標準偏差：±45.65(網掛け部分が標準偏差です)

カヤバの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/06
790.8
89.86

11/07
806.6
89.82

11/08
790.8
89.86

11/11
785.8
90.32

11/12
873.3
90.03

11/13
830
90.02

11/14
815.8
90.04

11/15
809.1
90

11/18
823.3
90.07

11/19
845
89.89

11/20
840
89.93

11/21
828.3
89.93

11/22
832.5
89.9

11/25
822.5
89.89

11/26
826.6
89.84

11/27
815
89.85

11/28
824.1
89.86

11/29
814.3
89.87

12/02
825
89.86

12/03
840
90.32

12/04
837.6
90.35

12/05
848
90.3

12/06
847.3
90.33

12/09
867
90.31

12/10
886.6
89.55

12/11
886
89.58

12/12
903.6
89.55

12/13
913.6
89.56

12/16
915
89.53

12/17
921.3
89.44

12/18
938.3
89.44

12/19
935
89.47

12/20
937
89.4

12/23
956
89.42

12/24
953
89.9

12/25
959.3
89.9

12/26
970
89.89

12/27
976.3
89.89

12/30
979.6
89.87

2025
01/06
974.6
89.9

01/07
974
90.18

01/08
975.6
90.16

01/09
965
90.18

01/10
955
90.17

01/14
952
90.15

01/15
950
91.34

01/16
942.3
91.3

01/17
937.3
91.35

01/20
941.6
91.32

01/21
952.3
90.69

01/22
961
90.66

01/23
960.6
90.7

01/24
953.6
90.73

01/27
971
90.66

01/28
968.3
91.34

01/29
971.3
91.37

01/30
980
91.33

01/31
979.6
91.38

02/03
961.3
91.37

02/04
965.3
91.06

02/05
965.3
91.06

02/06
964
91.02

02/07
966.6
91.1

02/10
962.3
91.04

02/12
952.6
91.59

02/13
989.6
91.62

02/14
997.6
91.6

02/17
996.6
91.59

02/18
990
91.66

02/19
989.3
91.68

02/20
974.3
91.65

02/21
969.6
91.64

02/25
973.3
91.64

02/26
960.6
91.48

02/27
967
91.48

02/28
962
91.44

03/03
985
91.45

03/04
975.3
91.49

03/05
974.6
91.51

03/06
985.3
91.48

03/07
992.6
91.48

03/10
988.3
91.5

03/11
978.6
93.2

03/12
990.6
93.18

03/13
987
93.2

03/14
984.6
93.23

03/17
996
93.17

03/18
999.6
92.55

03/19
1015
92.52

03/21
1021.6
92.53

03/24
1013.3
92.53

03/25
1015
93.11

03/26
1020
93.15

03/27
1018.3
93.08

03/28
995
93.07

03/31
979.6
93.11

04/01
973.3
92.69

04/02
972
92.65

04/03
938.6
92.65

04/04
897.3
92.69

04/07
861
92.68

04/08
899.3
93.67

04/09
879
93.71

04/10
928
93.64

04/11
918
93.67

04/14
916.3
93.69

04/15
916.3
93.5

04/16
906.6
93.46

04/17
911.6
93.49

04/18
937.3
93.54

04/21
931.6
93.53

04/22
931.6
94.1

04/23
945.3
94.05

04/24
951.3
94.09

04/25
960
94.11

04/28
970.6
94.14

04/30
973.6
93.61

05/01
976.3
93.6

05/02
983
93.61

05/07
980.6
93.65

05/08
982.3
93.55

05/09
993
93.59

05/12
999
123.33

05/13
1026.6
123.68

05/14
1016.6
123.67

05/15
991
123.72

05/16
997
123.69

05/19
995
123.75

05/20
978.6
123.87

05/21
980
123.89

05/22
969
123.91

05/23
968.6
123.86

05/26
1073.3
123.93

05/27
1016.6
123.97

05/28
1028.3
124.04

05/29
1040
123.95

05/30
1043.3
123.9

06/02
1035
123.95

06/03
1036.6
123.4

06/04
1048.3
123.47

06/05
1030
123.35

06/06
1038.3
123.46

06/09
1035
123.36

06/10
1023.3
124.79

06/11
1023.3
124.79

06/12
1011.6
124.73

06/13
995.3
124.72

06/16
987
124.77

06/17
985.6
124.75

06/18
988
124.74

06/19
980.3
124.72

06/20
979.6
124.78

06/23
973
124.74

06/24
979
117.95

06/25
977.6
117.92

06/26
985.6
117.89

06/27
1000
117.92

06/30
994.6
117.98

07/01
1000
119.04

07/02
1005
119.07

07/03
1020
119.01

07/04
1013.3
119.07

07/07
997.6
119.04

07/08
1010
118.82

07/09
1020
118.88

07/10
1030
118.8

07/11
1050
118.77

07/14
1060
118.83

07/15
1068.3
118.7

07/16
1060
118.7

07/17
1053.3
118.74

07/18
1050
118.64

07/22
1041.6
118.63

07/23
1066.6
119.84

07/24
1080
119.86

07/25
1081.6
119.77

07/28
1085
119.88

07/29
1078.3
119.81

07/30
1085
119.75

07/31
1088.3
119.85

08/01
1106.6
119.76

08/04
1113.3
119.83

08/05
1120
119.14

08/06
1155
119.19

08/07
1146.6
119.43

08/08
1155
119.44

08/12
1186.6
119.49

08/13
1188.3
122.5

08/14
1195
122.56

08/15
1196.6
122.47

08/18
1221.6
122.52

08/19
1211.6
122.38

08/20
1223.3
122.33

08/21
1246.6
122.33

08/22
1256.6
122.35

08/25
1251.6
122.34

08/26
1248.3
122.38

08/27
1260
122.33

08/28
1268.3
122.42

08/29
1271.6
122.38

09/01
1253.3
122.39

09/02
1258.3
122.16

09/03
1293.3
122.12

09/04
1313.3
122.16

09/05
1321.6
122.14

09/08
1333.3
122.2

09/09
1328.3
124.14

09/10
1331.6
124.1

09/11
1341.6
124.1

09/12
1378.3
124.17

09/16
1420
124.12

09/17
1398.3
124.84

09/18
1378.3
124.84

09/19
1385
124.88

09/22
1386.6
124.8

09/24
1388.3
123.95

09/25
1346.6
123.99

09/26
1345
123.96

09/29
1310
123.93

09/30
1308.3
124

10/01
1298.3
124

10/02
1295
123.92

10/03
1318.3
123.9

10/06
1311.6
123.96

10/07
1330
125.47

10/08
1313.3
125.43

10/09
1318.3
125.43

10/10
1275
125.49

10/14
1263.3
125.45

10/15
1278.3
125.32

10/16
1290
125.36

10/17
1283.3
125.32

10/20
1306.6
125.27

10/21
1305
125.48

10/22
1313.3
125.43

10/23
1346.6
125.49

10/24
1345
125.46

10/27
1371.6
125.48

10/28
1310
125.96

10/29
1308.3
125.91

10/30
1330
125.94

10/31
1306.6
125.99

11/04
1331.6
125.97

11/05
1341.6
125.38

11/06
1373.3
125.41

11/07
1370
125.34

11/10
1336.6
125.38

11/11
1355
126.63

11/12
1376.6
183.54

11/13
1573.3
183.58

11/14
1553.3
183.6

11/17
1485
183.55

11/18
1451.6
183.74

11/19
1446.6
183.81

11/20
1443.3
183.85

11/21
1448.3
183.79

11/25
1466.6
183.78

11/26
1491.6
186.45

11/27
1493.3
186.42

11/28
1505
186.49

12/01
1483.3
186.34

12/02
1510
186.41

12/03
1530
186.35

12/04
1551.6
186.49

12/05
1500
186.33

12/08
1518.3
186.52

12/09
1516.6
184.95

12/10
1506.6
184.85

12/11
1480
185

12/12
1510
185.04

12/15
1548.3
184.98

12/16
1508.3
186.2

12/17
1511.6
186.15

12/18
1513.3
186.13

12/19
1535
186.28

12/22
1530
186.13

12/23
1510
186.41

12/24
1508.3
186.44

12/25
1496.6
186.37

12/26
1488.3
186.5

12/29
1496.6
186.37

12/30
1488.3
186.03

2026
01/05
1503.3
186.05

01/06
1503.3
186.05

01/07
1510
185.96

01/08
1511.6
185.92

01/09
1510
185.96

01/13
1536.6
186.02

01/14
1536.6
185.13

01/15
1543.3
185.04

01/16
1573.3
185.09

01/19
1561.6
185.02

01/20
1528.3
185.02

01/21
1523.3
185.09

01/22
1558.3
185.51

01/23
1543.3
185.93

01/26
1525
185.97

01/27
1505
186.03

01/28
1465
185.91

01/29
1471.6
186.04

01/30
1463.3
185.22

02/02
1473.3
185.32

02/03
1491.6
185.29

02/04
1536.6
185.13

02/05
1570
185.14

02/06
1583.3
186.27

02/09
1586.6
186.22

02/10
1618.3
186.22

02/12
1613.3
185.43

02/13
1676.6
199.59

02/16
1686.6
199.59

02/17
1656.6
199.59

02/18
1693.3
199.68

02/19
1740
199.54

02/20
1713.3
199.22

02/24
1750
199.31

02/25
1766.6
199.16

02/26
1740
199.31

02/27
1763.3
200.37

03/02
1713.3
200.38

03/03
1636.6
200.31

03/04
1538.3
200.29

03/05
1543.3
200.42

03/06
1560
200

03/09
1493.3
199.9

03/10
1518.3
200.03

03/11
1536.6
200.07

03/12
1468.3
200.04

03/13
1453.3
201.84

03/16
1430
201.97

03/17
1443.3
201.86

03/18
1473.3
201.82

03/19
1430
201.97

03/23
1416.6
201.79

03/24
1460
201.93

03/25
1478.3
201.95

03/26
1478.3
201.95

03/27
1473.3
201.82

03/30
1390
201.74

03/31
1381.6
201.69

04/01
1426.6
201.78

04/02
1420
201.7

04/03
1448.3
201.15

04/06
1440
201.11

04/07
1436.6
201.2

04/08
1468.3
201.13

04/09
1535
201.17

04/10
1538.3
216.66

04/13
1511.6
216.56

04/14
1540
216.59

04/15
1543.3
216.75

04/16
1555
216.57

04/17
1555
215.97

04/20
1551.6
216.1

04/21
1536.6
216.11

04/22
1513.3
215.87

04/23
1490
215.94

04/24
1480
214.49

04/27
1465
214.49

04/28
1498.3
214.34

04/30
1496.6
214.41

05/01
1478.3
214.24

05/07
1520
214.38

05/08
1520
214.08

05/11
1518.3
214.14

05/12
1540
214.18

05/13
1563.3
214.15

05/14
1398.3
214.13

05/15
1371.6
46.81

05/18
1345
46.81

05/19
1365
46.81

05/20
1306.6
46.81

05/21
1325
46.81

05/22
1311.6
133.83

05/25
1331.6
133.82

05/26
1331.6
133.82

05/27
1351.6
43.54

05/28
1348.3
43.54

05/29
1348.3
133.49

06/01
1311.6
133.42

06/02
1343.3
133.52

06/03
1343.3
133.52

06/04
1316.6
133.52

06/05
1323.3
133.66

06/08
1311.6
133.7

06/09
1313.3
133.6

06/10
1303.3
133.67

06/11
1281.6
133.63

06/12
1286.6
132.63

06/15
1318.3
132.62

06/16
1305
132.62

06/17
1308.3
132.68

06/18
1310
132.59

06/19
1315
132.82

06/22
1310
132.86

06/23
1276.6
132.84

06/24
1270
132.84

06/25
1275
132.81

06/26
1288.3
132.81

06/29
1286.6
132.77

06/30
1286.6
132.77

07/01
1285
132.74

07/02
1330
132.86

07/03
1345
133.16

07/06
1395
133.11

07/07
1395
133.11

07/08
1380
133.2

07/09
1360
133.2

07/10
1371.6
133.16

07/13
1376.6
133.13

07/14
1378.3
133.16

07/15
1408.3
133.1

07/16
1410
133.14

07/17
1398.3
133.17

07/21
1431.6
133.17

07/22
1438.3
133.17

07/23
1446.6
133.2

07/24
1435
132.87

07/27
1496.6
132.91

07/28
1481.6
132.87

07/29
1518.3
132.83

07/30
1500
132.86

07/31
1506.6
133.32

08/03
1491.6
133.29

08/04
1463.3
133.26

08/05
1478.3
133.3

08/06
1500
132.74

08/07
1515
132.89

08/10
1536.6
132.92

08/12
1511.6
132.94

08/13
1515
132.89

08/14
1545
133.18

08/17
1535
133.24

08/18
1546.6
133.21

08/19
1533.3
133.21

08/20
1555
133.13

08/21
1565
132.62

08/24
1568.3
132.68

08/25
1568.3
132.68

08/26
1568.3
132.68

08/27
1558.3
132.62

08/28
1576.6
133.61

08/31
1598.3
133.63

09/01
1611.6
133.63

09/02
1588.3
133.58

09/03
1623.3
43.54

09/04
1603.3
43.54

09/07
1610
43.54

09/08
1551.6
43.54

09/09
1553.3
43.54

09/10
1536.6
43.54

09/11
1553.3
43.54

09/14
1546.6
43.55

09/15
1550
43.55

09/16
1558.3
43.55

09/17
1586.6
43.55

09/18
1583.3
43.54

09/24
1581.6
43.54

09/25
1571.6
43.54

09/28
1573.3
43.54

09/29
1512
130.68

09/30
1559
130.67

10/01
1555
130.67

10/02
1514
130.62

10/05
1541
130.7

10/06
1583
130.61

10/07
1569
130.64

10/08
1546
130.68

10/09
1562
130.6

10/13
1587
43.55

10/14
1567
43.55

10/15
1564
43.55

10/16
1585
43.55

10/19
1586
43.54

10/20
1556
43.54

10/21
1554
43.55

10/22
1551
43.55

10/23
1540
43.55

10/26
1549
43.54

10/27
1556
43.54

10/28
1532
43.54

10/29
1524
43.55

10/30
1514
43.55

11/02
1500
43.55

11/04
1486
43.55

11/05
1579
43.54

11/06
1494
43.54