市光工業のEPS(予想値)の推移

TOP　　関連銘柄

「市光工業(7244)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：52.02　(2026年9月18日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：44.1　標準偏差：±5.32(網掛け部分が標準偏差です)

市光工業の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月18日〜2026年9月18日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/18
416
44.73

09/19
422
44.75

09/20
422
44.75

09/24
425
44.73

09/25
435
44.84

09/26
454
44.86

09/27
468
44.82

09/30
447
44.83

10/01
457
44.8

10/02
444
44.8

10/03
453
44.8

10/04
452
44.79

10/07
450
44.82

10/08
443
44.74

10/09
441
44.72

10/10
440
44.76

10/11
435
44.75

10/15
439
44.75

10/16
442
44.64

10/17
443
44.65

10/18
448
44.66

10/21
444
44.66

10/22
439
44.79

10/23
439
44.79

10/24
441
44.81

10/25
441
44.81

10/28
449
44.81

10/29
444
44.84

10/30
452
44.84

10/31
457
44.84

11/01
446
44.86

11/05
447
44.83

11/06
450
44.55

11/07
462
44.55

11/08
462
44.55

11/11
452
44.57

11/12
460
44.66

11/13
451
39.56

11/14
429
39.57

11/15
422
39.55

11/18
423
39.56

11/19
437
39.36

11/20
432
39.38

11/21
432
39.38

11/22
432
39.38

11/25
427
39.35

11/26
426
39.44

11/27
412
39.42

11/28
410
39.46

11/29
402
39.45

12/02
402
39.45

12/03
407
39.51

12/04
402
39.52

12/05
397
39.5

12/06
400
39.52

12/09
401
39.5

12/10
402
39.41

12/11
401
39.42

12/12
395
39.42

12/13
392
39.39

12/16
388
39.43

12/17
384
39.58

12/18
392
39.59

12/19
384
39.58

12/20
380
39.58

12/23
391
39.57

12/24
395
39.5

12/25
395
39.5

12/26
402
39.48

12/27
399
39.5

12/30
401
39.5

2025
01/06
394
39.51

01/07
394
39.4

01/08
394
39.4

01/09
391
39.41

01/10
386
39.38

01/14
384
39.38

01/15
386
39.38

01/16
383
39.4

01/17
382
39.38

01/20
390
39.39

01/21
392
39.59

01/22
395
39.57

01/23
395
39.57

01/24
393
39.57

01/27
399
39.58

01/28
405
39.32

01/29
403
39.31

01/30
409
39.32

01/31
405
39.32

02/03
388
39.31

02/04
387
39.48

02/05
397
39.5

02/06
405
39.47

02/07
400
39.48

02/10
401
39.5

02/12
399
39.5

02/13
404
39.49

02/14
410
40.59

02/17
396
40.57

02/18
416
40.38

02/19
411
40.37

02/20
401
40.38

02/21
406
40.39

02/25
407
40.37

02/26
401
40.5

02/27
409
40.49

02/28
408
40.51

03/03
412
40.51

03/04
410
40.51

03/05
409
40.49

03/06
422
40.49

03/07
428
40.49

03/10
418
40.5

03/11
409
40.49

03/12
410
40.51

03/13
403
40.5

03/14
402
40.48

03/17
407
40.49

03/18
405
40.5

03/19
406
40.51

03/21
403
40.5

03/24
409
40.49

03/25
426
40.57

03/26
436
40.55

03/27
446
40.58

03/28
443
40.56

03/31
421
40.55

04/01
420
40.38

04/02
424
40.38

04/03
401
40.38

04/04
372
40.39

04/07
336
40.38

04/08
369
40.54

04/09
345
40.54

04/10
367
40.55

04/11
357
40.56

04/14
362
40.53

04/15
367
40.32

04/16
366
40.3

04/17
372
40.34

04/18
379
40.31

04/21
375
40.32

04/22
378
40.64

04/23
386
40.63

04/24
388
40.62

04/25
393
40.64

04/28
395
40.63

04/30
393
40.51

05/01
390
40.49

05/02
395
40.51

05/07
396
40.53

05/08
397
40.51

05/09
401
40.5

05/12
407
40.49

05/13
402
40.6

05/14
397
40.59

05/15
391
40.6

05/16
391
40.6

05/19
388
40.58

05/20
384
40.42

05/21
381
40.4

05/22
375
40.4

05/23
379
40.4

05/26
376
40.43

05/27
375
40.76

05/28
377
40.75

05/29
378
40.77

05/30
379
40.75

06/02
371
40.76

06/03
367
40.32

06/04
366
40.3

06/05
360
40.31

06/06
360
40.31

06/09
360
40.31

06/10
362
40.67

06/11
363
40.69

06/12
358
40.68

06/13
353
40.66

06/16
354
40.68

06/17
355
40.34

06/18
355
40.34

06/19
354
40.31

06/20
357
40.33

06/23
356
40.36

06/24
367
40.32

06/25
361
40.33

06/26
363
40.33

06/27
362
40.31

06/30
362
40.31

07/01
356
40.45

07/02
359
40.47

07/03
365
40.46

07/04
370
40.43

07/07
366
40.44

07/08
371
40.32

07/09
373
40.32

07/10
369
40.32

07/11
375
40.32

07/14
375
40.32

07/15
378
40.64

07/16
379
40.66

07/17
382
40.63

07/18
373
40.63

07/22
372
40.65

07/23
385
40.52

07/24
398
40.52

07/25
395
40.51

07/28
399
40.5

07/29
395
40.72

07/30
381
40.7

07/31
382
40.72

08/01
391
40.72

08/04
387
40.73

08/05
399
40.71

08/06
404
40.72

08/07
401
40.71

08/08
406
40.6

08/12
434
40.59

08/13
433
40.46

08/14
422
40.46

08/15
425
40.47

08/18
437
40.46

08/19
432
40.37

08/20
435
40.38

08/21
433
40.39

08/22
438
40.36

08/25
439
40.38

08/26
443
40.64

08/27
440
40.62

08/28
450
40.65

08/29
443
40.64

09/01
440
40.62

09/02
442
40.55

09/03
448
40.54

09/04
450
40.54

09/05
456
40.53

09/08
458
40.56

09/09
455
40.62

09/10
457
40.62

09/11
466
40.62

09/12
455
40.62

09/16
463
40.61

09/17
458
40.53

09/18
460
40.52

09/19
455
40.51

09/22
458
40.53

09/24
458
40.53

09/25
460
40.52

09/26
463
40.54

09/29
450
40.54

09/30
443
40.53

10/01
431
40.54

10/02
436
40.52

10/03
440
40.51

10/06
449
40.52

10/07
448
40.36

10/08
442
40.36

10/09
465
40.36

10/10
466
40.34

10/14
440
40.36

10/15
444
40.36

10/16
453
40.37

10/17
448
40.36

10/20
459
40.36

10/21
460
40.35

10/22
471
40.35

10/23
472
40.34

10/24
479
40.35

10/27
491
40.34

10/28
469
40.43

10/29
460
40.42

10/30
474
40.44

10/31
470
40.44

11/04
481
40.42

11/05
462
40.52

11/06
467
40.53

11/07
461
40.5

11/10
462
40.52

11/11
457
40.44

11/12
463
40.43

11/13
467
40.43

11/14
470
40.51

11/17
471
40.53

11/18
456
40.35

11/19
452
40.35

11/20
462
40.34

11/21
464
40.34

11/25
461
40.36

11/26
478
40.5

11/27
476
40.51

11/28
486
40.5

12/01
472
40.51

12/02
474
40.51

12/03
474
40.51

12/04
480
40.5

12/05
467
40.5

12/08
474
40.51

12/09
474
40.51

12/10
481
40.52

12/11
478
40.5

12/12
491
40.51

12/15
506
40.51

12/16
491
40.57

12/17
498
40.58

12/18
492
40.59

12/19
507
40.59

12/22
517
40.58

12/23
511
40.55

12/24
511
40.55

12/25
507
40.56

12/26
509
40.55

12/29
510
40.54

12/30
514
40.47

2026
01/05
521
40.48

01/06
532
40.48

01/07
518
40.46

01/08
511
40.45

01/09
520
40.46

01/13
532
40.48

01/14
537
40.37

01/15
540
40.38

01/16
548
40.38

01/19
537
40.37

01/20
528
40.36

01/21
523
40.38

01/22
536
40.6

01/23
532
40.61

01/26
513
40.61

01/27
509
40.62

01/28
504
40.61

01/29
509
40.62

01/30
513
40.71

02/02
505
40.72

02/03
516
40.72

02/04
529
40.72

02/05
531
40.72

02/06
534
40.76

02/09
547
40.76

02/10
553
40.75

02/12
557
40.77

02/13
544
40.59

02/16
554
40.58

02/17
583
40.59

02/18
590
40.6

02/19
592
40.6

02/20
563
52.12

02/24
570
52.15

02/25
574
52.13

02/26
566
52.11

02/27
570
52.29

03/02
556
52.3

03/03
528
52.27

03/04
499
52.3

03/05
517
52.27

03/06
529
52.37

03/09
499
52.36

03/10
512
52.35

03/11
498
52.36

03/12
505
52.38

03/13
485
52.15

03/16
490
52.12

03/17
493
52.16

03/18
501
52.13

03/19
482
52.16

03/23
474
52.14

03/24
489
52.13

03/25
506
52.16

03/26
505
52.16

03/27
500
52.08

03/30
484
52.09

03/31
490
52.07

04/01
504
52.06

04/02
501
52.07

04/03
502
52.29

04/06
508
52.31

04/07
502
52.29

04/08
517
52.27

04/09
513
52.29

04/10
514
52.44

04/13
511
52.46

04/14
516
52.43

04/15
521
52.46

04/16
515
52.44

04/17
515
52.44

04/20
520
52.47

04/21
517
52.43

04/22
514
52.44

04/23
515
52.44

04/24
507
52.43

04/27
500
52.46

04/28
524
52.45

04/30
507
52.43

05/01
503
52.45

05/07
506
52.43

05/08
516
52.43

05/11
524
52.45

05/12
529
52.42

05/13
569
52.44

05/14
566
52.4

05/15
542
52.41

05/18
536
52.39

05/19
527
52.38

05/20
514
52.39

05/21
530
52.42

05/22
536
52.39

05/25
532
52.41

05/26
527
52.38

05/27
528
52.01

05/28
537
52.03

05/29
545
52

06/01
526
52.02

06/02
513
52.02

06/03
536
52.03

06/04
527
52.02

06/05
544
52

06/08
529
52.01

06/09
534
51.99

06/10
528
52.01

06/11
521
51.99

06/12
523
52.03

06/15
535
52.04

06/16
527
52.02

06/17
528
52.01

06/18
531
52

06/19
527
52.02

06/22
523
52.03

06/23
512
52.03

06/24
510
52.04

06/25
508
51.99

06/26
517
52.01

06/29
503
52.01

06/30
501
52.02

07/01
497
52.04

07/02
517
52.01

07/03
521
51.99

07/06
523
52.03

07/07
521
51.99

07/08
511
52.03

07/09
510
52.04

07/10
513
52.02

07/13
512
52.03

07/14
513
52.02

07/15
511
52.03

07/16
515
52.02

07/17
514
52.02

07/21
515
52.02

07/22
522
52.04

07/23
526
52.02

07/24
519
52

07/27
533
52

07/28
533
52

07/29
543
52.01

07/30
536
52.03

07/31
530
52.01

08/03
514
52.02

08/04
507
52

08/05
512
52.03

08/06
510
52.04

08/07
511
52.14

08/10
571
52.14

08/12
564
52.12

08/13
588
52.12

08/14
597
52.13

08/17
597
52.13

08/18
582
52.15

08/19
556
52.15

08/20
572
52.14

08/21
579
52.16

08/24
573
52.13

08/25
570
52.15

08/26
569
52.15

08/27
562
52.13

08/28
561
52.13

08/31
567
52.16

09/01
573
52.13

09/02
573
52.13

09/03
587
51.99

09/04
598
52

09/07
597
52

09/08
563
52.03

09/09
552
52.02

09/10
557
52

09/11
554
52.01

09/14
554
52.01

09/15
556
52.01

09/16
555
52.01

09/17
566
52.02

09/18
565
52.02