市光工業のEPS(１株利益)の推移
「市光工業(7244)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：51.82 (2024年4月26日) EPSの計算方法
平均値：53.5 標準偏差：±10.79(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
369
-
04/26
369
-
04/27
363
57.2
04/28
378
57.25
05/02
379
57.27
05/06
381
57.25
05/09
373
57.2
05/10
372
57.2
05/11
367
57.23
05/12
367
57.25
05/13
357
57.25
05/16
370
57.21
05/17
355
57.27
05/18
362
57.25
05/19
363
57.27
05/20
358
57.25
05/23
363
57.28
05/24
354
57.25
05/25
343
57.28
05/26
342
53.17
05/27
348
53.1
05/30
357
53.12
05/31
371
53.12
06/01
384
53.15
06/02
388
53.11
06/03
387
53.15
06/06
383
53.15
06/07
390
53.12
06/08
400
53.13
06/09
398
53.12
06/10
391
53.13
06/13
380
53.12
06/14
374
53.14
06/15
368
53.12
06/16
367
53.1
06/17
363
53.11
06/20
356
53.14
06/21
367
53.13
06/22
368
53.11
06/23
374
53.1
06/24
368
53.12
06/27
368
53.1
06/28
366
53.1
06/29
358
53.12
06/30
349
53.11
07/01
343
53.12
07/04
358
53.17
07/05
360
53.11
07/06
356
53.17
07/07
365
53.13
07/08
371
53.12
07/11
375
53.15
07/12
359
53.11
07/13
366
53.1
07/14
369
53.12
07/15
367
53.17
07/19
378
53.11
07/20
385
53.16
07/21
388
53.1
07/22
384
53.15
07/25
381
53.11
07/26
382
53.13
07/27
380
53.12
07/28
374
53.14
07/29
366
53.12
08/01
374
53.12
08/02
365
53.12
08/03
364
53.12
08/04
368
53.13
08/05
376
53.1
08/08
380
53.1
08/09
374
53.14
08/10
369
53.12
08/12
378
53.17
08/15
382
53.16
08/16
374
53.12
08/17
381
53.12
08/18
377
53.13
08/19
393
53.17
08/22
389
53.1
08/23
383
53.14
08/24
390
53.12
08/25
385
53.13
08/26
387
53.1
08/29
380
53.15
08/30
382
53.14
08/31
380
53.12
09/01
375
53.14
09/02
377
53.11
09/05
370
53.17
09/06
370
53.16
09/07
373
53.16
09/08
383
53.13
09/09
391
53.12
09/12
391
53.12
09/13
400
53.12
09/14
396
53.12
09/15
393
53.15
09/16
390
53.1
09/20
403
53.13
09/21
398
53.16
09/22
393
53.13
09/26
379
53.1
09/27
382
53.15
09/28
385
53.12
09/29
393
53.1
09/30
382
53.1
10/03
390
53.12
10/04
400
53.13
10/05
404
53.12
10/06
408
53.15
10/07
408
53.12
10/11
403
53.12
10/12
398
53.16
10/13
393
53.13
10/14
407
53.1
10/17
401
53.13
10/18
408
53.11
10/19
402
53.12
10/20
393
53.1
10/21
389
53.1
10/24
387
53.14
10/25
397
53.15
10/26
393
53.14
10/27
391
32.31
10/28
402
32.31
10/31
425
32.31
11/01
415
32.31
11/02
414
32.32
11/04
412
32.31
11/07
412
32.31
11/08
412
32.31
11/09
411
32.31
11/10
408
32.31
11/11
416
32.3
11/14
413
32.32
11/15
433
32.31
11/16
428
32.31
11/17
426
32.3
11/18
435
32.32
11/21
440
32.31
11/22
444
32.3
11/24
442
32.31
11/25
438
32.3
11/28
437
32.3
11/29
427
32.32
11/30
426
32.32
12/01
420
32.32
12/02
409
32.3
12/05
408
32.3
12/06
408
32.3
12/07
403
32.3
12/08
397
32.31
12/09
394
32.3
12/12
391
32.32
12/13
394
32.31
12/14
395
32.32
12/15
394
32.32
12/16
386
32.32
12/19
381
32.3
12/20
374
32.31
12/21
364
32.32
12/22
368
32.32
12/23
362
32.3
12/26
362
32.32
12/27
361
32.32
12/28
361
32.31
12/29
361
32.31
12/30
363
32.31
2023
01/04
360
32.32
01/04
360
32.32
01/05
355
32.31
01/06
362
32.3
01/10
359
32.32
01/11
364
32.31
01/12
361
32.32
01/13
357
32.31
01/16
350
32.3
01/17
361
32.31
01/18
365
32.31
01/19
362
32.3
01/20
361
32.29
01/23
372
32.28
01/24
375
32.29
01/25
376
32.32
01/26
377
32.13
01/27
377
32.22
01/30
381
32.22
01/31
387
32.23
02/01
385
32.22
02/02
383
32.35
02/03
386
32.34
02/06
385
32.35
02/07
390
32.35
02/08
381
32.23
02/09
377
32.23
02/10
378
32.22
02/13
380
32.22
02/14
414
57.57
02/15
430
57.5
02/16
441
57.33
02/17
442
57.34
02/20
444
57.32
02/21
443
57.36
02/22
433
57.53
02/24
447
57.5
02/27
450
57.52
02/28
445
57.54
03/01
437
57.05
03/02
432
57.04
03/03
443
57.06
03/06
442
57.08
03/07
437
57.03
03/08
442
57.5
03/09
447
57.47
03/10
441
57.52
03/13
423
57.49
03/14
407
57.47
03/15
417
57.32
03/16
402
57.35
03/17
402
57.34
03/20
406
57.34
03/22
421
57.34
03/23
419
56.89
03/24
432
56.92
03/27
431
56.91
03/28
440
56.86
03/29
450
57.14
03/30
459
57.1
03/31
468
57.16
04/03
471
57.14
04/04
503
57.16
04/05
491
57.15
04/06
469
57.09
04/07
478
57.19
04/10
483
57.17
04/11
490
57.22
04/12
495
56.97
04/13
490
56.96
04/14
494
56.97
04/17
501
56.97
04/18
497
56.99
04/19
496
57.12
04/20
500
57.14
04/21
509
57.14
04/24
522
57.12
04/25
525
57.11
04/26
526
57.06
04/27
530
57.04
04/28
547
57.05
05/01
547
57.03
05/02
538
57.03
05/08
539
57.23
05/09
537
57.21
05/10
529
57.24
05/11
522
57.25
05/12
539
54.94
05/15
548
54.94
05/16
523
54.96
05/17
520
55.05
05/18
525
55.02
05/19
523
55.03
05/22
527
55.05
05/23
520
55.06
05/24
517
55.31
05/25
517
55.29
05/26
510
55.29
05/29
510
55.31
05/30
502
55.31
05/31
499
55.16
06/01
487
55.13
06/02
499
55.15
06/05
518
55.13
06/06
515
55.16
06/07
515
55.37
06/08
510
55.37
06/09
516
55.37
06/12
537
55.36
06/13
547
55.36
06/14
549
55.25
06/15
566
55.23
06/16
588
55.27
06/19
587
55.26
06/20
568
55.27
06/21
563
55.14
06/22
562
55.14
06/23
558
55.15
06/26
562
55.13
06/27
558
55.15
06/28
562
55.24
06/29
554
55.26
06/30
544
55.23
07/03
542
55.22
07/04
548
55.24
07/05
546
55.24
07/06
545
55.26
07/07
529
55.05
07/10
522
55.04
07/11
517
55.06
07/12
511
55
07/13
510
55
07/14
502
55.01
07/18
507
54.98
07/19
528
54.98
07/20
529
55
07/21
531
54.98
07/24
536
55.02
07/25
537
54.97
07/26
527
55.36
07/27
524
55.35
07/28
520
55.33
07/31
535
55.37
08/01
536
55.38
08/02
539
55.25
08/03
520
55.28
08/04
519
55.26
08/07
533
55.27
08/08
517
54.94
08/09
514
55
08/10
521
54.97
08/14
508
55.01
08/15
516
54.97
08/16
507
54.89
08/17
510
54.87
08/18
501
54.89
08/21
498
54.87
08/22
508
54.9
08/23
514
55.21
08/24
518
55.2
08/25
511
55.22
08/28
522
55.24
08/29
521
55.23
08/30
524
54.84
08/31
531
54.86
09/01
532
54.85
09/04
549
54.84
09/05
550
54.84
09/06
557
55
09/07
568
54.98
09/08
559
54.98
09/11
562
55.01
09/12
568
54.99
09/13
569
55.14
09/14
579
55.13
09/15
581
55.14
09/19
590
55.12
09/20
572
55.14
09/21
578
55
09/22
570
54.99
09/25
591
55.01
09/26
585
54.97
09/27
583
55.18
09/28
579
55.2
09/29
566
55.19
10/02
567
55.16
10/03
549
55.2
10/04
518
54.9
10/05
527
54.87
10/06
531
54.89
10/10
548
54.91
10/11
547
54.9
10/12
557
55.25
10/13
544
55.25
10/16
541
55.22
10/17
540
55.26
10/18
541
55.1
10/19
533
55.09
10/20
529
55.11
10/23
529
55.1
10/24
528
55.1
10/25
522
55
10/26
517
55
10/27
532
55
10/30
516
55.01
10/31
523
55.01
11/01
544
55.05
11/02
537
55.06
11/06
551
55.07
11/07
549
55.04
11/08
542
54.9
11/09
557
54.91
11/10
555
54.87
11/13
562
54.89
11/14
526
72.98
11/15
521
73.05
11/16
538
73.07
11/17
537
73.09
11/20
519
73.06
11/21
512
73.09
11/22
517
73.14
11/24
520
73.12
11/27
523
73.13
11/28
535
73.14
11/29
532
73.28
11/30
539
73.27
12/01
543
73.33
12/04
539
73.27
12/05
533
73.33
12/06
546
73.01
12/07
536
72.99
12/08
528
73.02
12/11
550
73.02
12/12
534
73.04
12/13
539
73.15
12/14
534
73.13
12/15
546
73.15
12/18
541
73.19
12/19
547
73.1
12/20
538
72.93
12/21
510
72.89
12/22
498
72.96
12/25
482
72.91
12/26
472
72.91
12/27
479
72.61
12/28
493
72.57
12/29
506
72.6
2024
01/04
540
72.59
01/04
540
72.59
01/05
544
72.58
01/09
552
72.53
01/10
563
72.63
01/11
587
72.64
01/12
591
72.64
01/15
592
72.6
01/16
581
72.63
01/17
574
72.62
01/18
572
72.65
01/19
564
72.58
01/22
572
72.58
01/23
561
72.58
01/24
568
72.85
01/25
583
72.82
01/26
579
72.87
01/29
588
72.83
01/30
586
72.86
01/31
590
73.25
02/01
583
73.29
02/02
596
73.24
02/05
601
73.21
02/06
594
73.29
02/07
602
72.43
02/08
593
72.44
02/09
580
72.4
02/13
607
72.4
02/14
592
72.43
02/15
535
51.92
02/16
537
51.94
02/19
539
51.93
02/20
532
51.92
02/21
539
52.15
02/22
536
52.17
02/26
532
52.14
02/27
537
52.15
02/28
543
52.13
02/29
550
52.11
03/01
551
52.13
03/04
546
52.12
03/05
553
52.14
03/06
565
52.16
03/07
562
52.16
03/08
565
52.18
03/11
560
52.16
03/12
556
52.19
03/13
547
51.96
03/14
553
51.94
03/15
564
51.97
03/18
566
51.98
03/19
570
51.97
03/21
550
51.81
03/22
540
51.83
03/25
545
51.82
03/26
545
51.8
03/27
549
51.9
03/28
544
51.89
03/29
553
51.9
04/01
540
51.92
04/02
529
51.92
04/03
525
51.86
04/04
542
51.87
04/05
536
51.86
04/08
540
51.88
04/09
534
51.87
04/10
526
51.84
04/11
515
51.82
04/12
518
51.86
04/15
520
51.85
04/16
510
51.84
04/17
501
52.04
04/18
503
52.02
04/19
495
52.01
04/22
515
52.05
04/23
518
52.02
04/24
529
51.8
04/25
526
51.81
04/26
526
51.82
/
51.82
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー