市光工業のEPS(予想値)の推移
「市光工業(7244)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：52.46 (2026年4月27日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：43.54 標準偏差：±5.28(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
04/30
536
-
04/30
536
-
05/01
534
-
05/02
533
51.84
05/07
535
51.84
05/08
538
51.84
05/09
546
52.23
05/10
545
52.24
05/13
504
52.25
05/14
511
51.95
05/15
512
52.14
05/16
513
52.13
05/17
517
52.13
05/20
538
52.11
05/21
550
52.13
05/22
545
51.88
05/23
552
51.9
05/24
560
51.87
05/27
557
51.89
05/28
551
51.91
05/29
542
51.98
05/30
551
51.96
05/31
560
51.98
06/03
549
51.99
06/04
554
51.98
06/05
554
51.77
06/06
536
51.77
06/07
532
51.78
06/10
541
51.75
06/11
545
51.77
06/12
544
51.9
06/13
532
51.9
06/14
544
51.9
06/17
541
51.9
06/18
546
51.91
06/19
550
52
06/20
537
51.98
06/21
525
51.98
06/24
535
51.98
06/25
556
51.99
06/26
549
51.96
06/27
548
51.93
06/28
544
51.94
07/01
536
51.95
07/02
531
51.93
07/03
521
52.05
07/04
526
52.04
07/05
514
52.07
07/08
508
52.07
07/09
510
52.04
07/10
519
52.04
07/11
531
52.05
07/12
526
52.05
07/16
513
52.02
07/17
517
52.02
07/18
511
52.22
07/19
506
52.19
07/22
501
52.21
07/23
503
52.24
07/24
498
51.85
07/25
490
51.87
07/26
482
51.85
07/29
491
51.82
07/30
487
51.84
07/31
496
51.8
08/01
475
51.82
08/02
447
51.79
08/05
386
51.79
08/06
427
51.81
08/07
434
52.07
08/08
431
52.1
08/09
415
44.89
08/13
428
44.91
08/14
431
44.91
08/15
430
44.89
08/16
445
44.88
08/19
441
44.9
08/20
450
44.9
08/21
442
44.91
08/22
444
44.87
08/23
445
44.89
08/26
446
44.9
08/27
442
44.91
08/28
441
44.64
08/29
440
44.63
08/30
449
44.62
09/02
443
44.63
09/03
451
44.65
09/04
434
44.65
09/05
432
44.65
09/06
432
44.67
09/09
423
44.67
09/10
415
44.66
09/11
405
44.62
09/12
413
44.6
09/13
408
44.6
09/17
408
44.63
09/18
416
44.63
09/19
422
44.73
09/20
422
44.75
09/24
425
44.75
09/25
435
44.73
09/26
454
44.84
09/27
468
44.86
09/30
447
44.82
10/01
457
44.83
10/02
444
44.8
10/03
453
44.8
10/04
452
44.8
10/07
450
44.79
10/08
443
44.82
10/09
441
44.74
10/10
440
44.72
10/11
435
44.76
10/15
439
44.75
10/16
442
44.75
10/17
443
44.64
10/18
448
44.65
10/21
444
44.66
10/22
439
44.66
10/23
439
44.79
10/24
441
44.79
10/25
441
44.81
10/28
449
44.81
10/29
444
44.81
10/30
452
44.84
10/31
457
44.84
11/01
446
44.84
11/05
447
44.86
11/06
450
44.83
11/07
462
44.55
11/08
462
44.55
11/11
452
44.55
11/12
460
44.57
11/13
451
44.66
11/14
429
39.56
11/15
422
39.57
11/18
423
39.55
11/19
437
39.56
11/20
432
39.36
11/21
432
39.38
11/22
432
39.38
11/25
427
39.38
11/26
426
39.35
11/27
412
39.44
11/28
410
39.42
11/29
402
39.46
12/02
402
39.45
12/03
407
39.45
12/04
402
39.51
12/05
397
39.52
12/06
400
39.5
12/09
401
39.52
12/10
402
39.5
12/11
401
39.41
12/12
395
39.42
12/13
392
39.42
12/16
388
39.39
12/17
384
39.43
12/18
392
39.58
12/19
384
39.59
12/20
380
39.58
12/23
391
39.58
12/24
395
39.57
12/25
395
39.5
12/26
402
39.5
12/27
399
39.48
12/30
401
39.5
2025
01/06
394
39.5
01/06
394
39.5
01/07
394
39.51
01/08
394
39.4
01/09
391
39.4
01/10
386
39.41
01/14
384
39.38
01/15
386
39.38
01/16
383
39.38
01/17
382
39.4
01/20
390
39.38
01/21
392
39.39
01/22
395
39.59
01/23
395
39.57
01/24
393
39.57
01/27
399
39.57
01/28
405
39.58
01/29
403
39.32
01/30
409
39.31
01/31
405
39.32
02/03
388
39.32
02/04
387
39.31
02/05
397
39.48
02/06
405
39.5
02/07
400
39.47
02/10
401
39.48
02/12
399
39.5
02/13
404
39.5
02/14
410
39.49
02/17
396
40.59
02/18
416
40.57
02/19
411
40.38
02/20
401
40.37
02/21
406
40.38
02/25
407
40.39
02/26
401
40.37
02/27
409
40.5
02/28
408
40.49
03/03
412
40.51
03/04
410
40.51
03/05
409
40.51
03/06
422
40.49
03/07
428
40.49
03/10
418
40.49
03/11
409
40.5
03/12
410
40.49
03/13
403
40.51
03/14
402
40.5
03/17
407
40.48
03/18
405
40.49
03/19
406
40.5
03/21
403
40.51
03/24
409
40.5
03/25
426
40.49
03/26
436
40.57
03/27
446
40.55
03/28
443
40.58
03/31
421
40.56
04/01
420
40.55
04/02
424
40.38
04/03
401
40.38
04/04
372
40.38
04/07
336
40.39
04/08
369
40.38
04/09
345
40.54
04/10
367
40.54
04/11
357
40.55
04/14
362
40.56
04/15
367
40.53
04/16
366
40.32
04/17
372
40.3
04/18
379
40.34
04/21
375
40.31
04/22
378
40.32
04/23
386
40.64
04/24
388
40.63
04/25
393
40.62
04/28
395
40.64
04/30
393
40.63
05/01
390
40.51
05/02
395
40.49
05/07
396
40.51
05/08
397
40.53
05/09
401
40.51
05/12
407
40.5
05/13
402
40.49
05/14
397
40.6
05/15
391
40.59
05/16
391
40.6
05/19
388
40.6
05/20
384
40.58
05/21
381
40.42
05/22
375
40.4
05/23
379
40.4
05/26
376
40.4
05/27
375
40.43
05/28
377
40.76
05/29
378
40.75
05/30
379
40.77
06/02
371
40.75
06/03
367
40.76
06/04
366
40.32
06/05
360
40.3
06/06
360
40.31
06/09
360
40.31
06/10
362
40.31
06/11
363
40.67
06/12
358
40.69
06/13
353
40.68
06/16
354
40.66
06/17
355
40.68
06/18
355
40.34
06/19
354
40.34
06/20
357
40.31
06/23
356
40.33
06/24
367
40.36
06/25
361
40.32
06/26
363
40.33
06/27
362
40.33
06/30
362
40.31
07/01
356
40.31
07/02
359
40.45
07/03
365
40.47
07/04
370
40.46
07/07
366
40.43
07/08
371
40.44
07/09
373
40.32
07/10
369
40.32
07/11
375
40.32
07/14
375
40.32
07/15
378
40.32
07/16
379
40.64
07/17
382
40.66
07/18
373
40.63
07/22
372
40.63
07/23
385
40.65
07/24
398
40.52
07/25
395
40.52
07/28
399
40.51
07/29
395
40.5
07/30
381
40.72
07/31
382
40.7
08/01
391
40.72
08/04
387
40.72
08/05
399
40.73
08/06
404
40.71
08/07
401
40.72
08/08
406
40.71
08/12
434
40.6
08/13
433
40.59
08/14
422
40.46
08/15
425
40.46
08/18
437
40.47
08/19
432
40.46
08/20
435
40.37
08/21
433
40.38
08/22
438
40.39
08/25
439
40.36
08/26
443
40.38
08/27
440
40.64
08/28
450
40.62
08/29
443
40.65
09/01
440
40.64
09/02
442
40.62
09/03
448
40.55
09/04
450
40.54
09/05
456
40.54
09/08
458
40.53
09/09
455
40.56
09/10
457
40.62
09/11
466
40.62
09/12
455
40.62
09/16
463
40.62
09/17
458
40.61
09/18
460
40.53
09/19
455
40.52
09/22
458
40.51
09/24
458
40.53
09/25
460
40.53
09/26
463
40.52
09/29
450
40.54
09/30
443
40.54
10/01
431
40.53
10/02
436
40.54
10/03
440
40.52
10/06
449
40.51
10/07
448
40.52
10/08
442
40.36
10/09
465
40.36
10/10
466
40.36
10/14
440
40.34
10/15
444
40.36
10/16
453
40.36
10/17
448
40.37
10/20
459
40.36
10/21
460
40.36
10/22
471
40.35
10/23
472
40.35
10/24
479
40.34
10/27
491
40.35
10/28
469
40.34
10/29
460
40.43
10/30
474
40.42
10/31
470
40.44
11/04
481
40.44
11/05
462
40.42
11/06
467
40.52
11/07
461
40.53
11/10
462
40.5
11/11
457
40.52
11/12
463
40.44
11/13
467
40.43
11/14
470
40.43
11/17
471
40.51
11/18
456
40.53
11/19
452
40.35
11/20
462
40.35
11/21
464
40.34
11/25
461
40.34
11/26
478
40.36
11/27
476
40.5
11/28
486
40.51
12/01
472
40.5
12/02
474
40.51
12/03
474
40.51
12/04
480
40.51
12/05
467
40.5
12/08
474
40.5
12/09
474
40.51
12/10
481
40.51
12/11
478
40.52
12/12
491
40.5
12/15
506
40.51
12/16
491
40.51
12/17
498
40.57
12/18
492
40.58
12/19
507
40.59
12/22
517
40.59
12/23
511
40.58
12/24
511
40.55
12/25
507
40.55
12/26
509
40.56
12/29
510
40.55
12/30
514
40.54
2026
01/05
521
40.47
01/05
521
40.47
01/06
532
40.48
01/07
518
40.48
01/08
511
40.46
01/09
520
40.45
01/13
532
40.46
01/14
537
40.48
01/15
540
40.37
01/16
548
40.38
01/19
537
40.38
01/20
528
40.37
01/21
523
40.36
01/22
536
40.38
01/23
532
40.6
01/26
513
40.61
01/27
509
40.61
01/28
504
40.62
01/29
509
40.61
01/30
513
40.62
02/02
505
40.71
02/03
516
40.72
02/04
529
40.72
02/05
531
40.72
02/06
534
40.72
02/09
547
40.76
02/10
553
40.76
02/12
557
40.75
02/13
544
40.77
02/16
554
40.59
02/17
583
40.58
02/18
590
40.59
02/19
592
40.6
02/20
563
40.6
02/24
570
52.12
02/25
574
52.15
02/26
566
52.13
02/27
570
52.11
03/02
556
52.29
03/03
528
52.3
03/04
499
52.27
03/05
517
52.3
03/06
529
52.27
03/09
499
52.37
03/10
512
52.36
03/11
498
52.35
03/12
505
52.36
03/13
485
52.38
03/16
490
52.15
03/17
493
52.12
03/18
501
52.16
03/19
482
52.13
03/23
474
52.16
03/24
489
52.14
03/25
506
52.13
03/26
505
52.16
03/27
500
52.16
03/30
484
52.08
03/31
490
52.09
04/01
504
52.07
04/02
501
52.06
04/03
502
52.07
04/06
508
52.29
04/07
502
52.31
04/08
517
52.29
04/09
513
52.27
04/10
514
52.29
04/13
511
52.44
04/14
516
52.46
04/15
521
52.43
04/16
515
52.46
04/17
515
52.44
04/20
520
52.44
04/21
517
52.47
04/22
514
52.43
04/23
515
52.44
04/24
507
52.44
04/27
500
52.43
/
52.46
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー