大同メタル工業のEPS(予想値)の推移

TOP　　関連銘柄

「大同メタル工業(7245)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：107.24　(2026年11月11日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：78.94　標準偏差：±19.65(網掛け部分が標準偏差です)

大同メタル工業の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月11日〜2026年11月11日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/11
478
52.81

11/12
479
53.22

11/13
474
53.19

11/14
475
53.25

11/15
476
53.24

11/18
480
53.21

11/19
483
53.07

11/20
481
53.09

11/21
480
53.09

11/22
483
53.07

11/25
487
53.05

11/26
483
53.07

11/27
472
53.09

11/28
474
53.07

11/29
471
53.1

12/02
475
53.07

12/03
478
53.11

12/04
473
53.08

12/05
472
53.09

12/06
470
53.1

12/09
477
53.11

12/10
478
53.11

12/11
476
53.12

12/12
482
53.08

12/13
476
53.12

12/16
479
53.1

12/17
471
52.92

12/18
472
52.91

12/19
474
52.9

12/20
476
52.94

12/23
494
52.94

12/24
493
53.01

12/25
510
53.01

12/26
524
53.03

12/27
526
53.02

12/30
525
53.03

2025
01/06
516
53.03

01/07
513
52.88

01/08
507
52.86

01/09
502
52.89

01/10
498
52.86

01/14
493
52.89

01/15
496
52.76

01/16
488
52.75

01/17
493
52.78

01/20
502
52.78

01/21
495
53.22

01/22
497
53.21

01/23
496
53.21

01/24
504
53.22

01/27
511
53.22

01/28
504
53.05

01/29
507
53.03

01/30
509
53.07

01/31
506
53.03

02/03
490
53.03

02/04
495
53.22

02/05
497
53.21

02/06
497
53.21

02/07
499
53.08

02/10
502
53.06

02/12
498
52.97

02/13
506
52.98

02/14
503
53

02/17
500
52.96

02/18
512
52.78

02/19
509
52.8

02/20
498
52.81

02/21
498
52.81

02/25
501
52.79

02/26
503
52.94

02/27
502
52.95

02/28
500
52.96

03/03
507
52.92

03/04
512
52.94

03/05
510
52.95

03/06
520
52.95

03/07
525
52.92

03/10
524
52.92

03/11
520
53.06

03/12
520
53.06

03/13
515
53.03

03/14
520
53.06

03/17
527
53.07

03/18
527
53.23

03/19
530
53.21

03/21
517
53.24

03/24
518
53.23

03/25
522
53.26

03/26
528
53.27

03/27
525
53.24

03/28
508
53.24

03/31
494
53.29

04/01
495
53.22

04/02
503
53.22

04/03
485
53.23

04/04
452
53.23

04/07
436
53.23

04/08
457
53.13

04/09
436
53.17

04/10
457
53.13

04/11
454
53.16

04/14
462
53.16

04/15
456
53.02

04/16
454
53.03

04/17
457
53.01

04/18
471
53.04

04/21
469
52.99

04/22
473
53.14

04/23
481
53.14

04/24
481
53.14

04/25
482
53.14

04/28
484
53.12

04/30
495
53.22

05/01
489
53.21

05/02
492
53.24

05/07
495
53.22

05/08
503
52.94

05/09
510
52.95

05/12
518
52.96

05/13
557
74.26

05/14
581
74.29

05/15
574
74.25

05/16
568
74.24

05/19
573
74.22

05/20
586
74.17

05/21
621
74.19

05/22
612
74.18

05/23
644
74.19

05/26
637
74.15

05/27
634
74.58

05/28
629
74.61

05/29
634
74.58

05/30
626
74.61

06/02
612
74.54

06/03
601
74.19

06/04
610
74.2

06/05
598
74.19

06/06
598
74.19

06/09
597
74.16

06/10
591
73.87

06/11
594
73.88

06/12
637
73.89

06/13
636
73.86

06/16
645
73.88

06/17
636
73.95

06/18
643
73.99

06/19
674
73.98

06/20
671
73.98

06/23
660
73.99

06/24
652
74.09

06/25
658
74.09

06/26
664
74.1

06/27
675
74.09

06/30
664
74.1

07/01
655
74.43

07/02
640
74.41

07/03
646
74.42

07/04
647
74.45

07/07
637
74.41

07/08
642
74.65

07/09
655
74.68

07/10
661
74.68

07/11
660
74.66

07/14
661
74.68

07/15
671
74.55

07/16
667
74.52

07/17
666
74.58

07/18
670
74.52

07/22
660
74.57

07/23
688
73.97

07/24
696
73.96

07/25
712
74.01

07/28
703
74

07/29
694
74.62

07/30
684
74.59

07/31
693
74.59

08/01
706
74.63

08/04
699
74.59

08/05
719
74.12

08/06
732
74.08

08/07
721
74.32

08/08
739
74.34

08/12
763
74.29

08/13
764
74.9

08/14
792
74.92

08/15
791
74.9

08/18
815
74.9

08/19
833
75.04

08/20
833
75.04

08/21
837
75.06

08/22
846
75.06

08/25
865
75.02

08/26
850
74.56

08/27
862
74.56

08/28
857
74.58

08/29
917
74.55

09/01
888
74.55

09/02
924
74.51

09/03
938
74.5

09/04
941
74.5

09/05
950
74.5

09/08
944
74.5

09/09
962
74.57

09/10
940
74.6

09/11
928
74.59

09/12
954
74.58

09/16
960
74.59

09/17
942
74.76

09/18
946
74.78

09/19
927
74.75

09/22
924
74.75

09/24
938
74.44

09/25
933
74.46

09/26
959
74.45

09/29
996
74.43

09/30
989
74.41

10/01
957
74.41

10/02
948
74.46

10/03
954
74.47

10/06
961
74.43

10/07
970
74.61

10/08
942
74.64

10/09
949
74.6

10/10
897
74.62

10/14
875
74.59

10/15
892
74.95

10/16
912
74.93

10/17
894
74.93

10/20
940
74.96

10/21
918
74.63

10/22
998
74.64

10/23
1060
74.64

10/24
1235
74.62

10/27
1171
74.63

10/28
1097
74.62

10/29
1055
74.61

10/30
1042
74.64

10/31
1047
74.62

11/04
1045
74.64

11/05
1017
74.77

11/06
1053
74.78

11/07
1035
74.78

11/10
1017
74.77

11/11
1018
74.85

11/12
1026
74.83

11/13
1017
74.77

11/14
986
74.75

11/17
986
74.75

11/18
938
74.44

11/19
932
74.44

11/20
956
74.45

11/21
969
74.42

11/25
965
74.45

11/26
969
74.53

11/27
968
74.51

11/28
1003
74.51

12/01
960
74.53

12/02
942
74.76

12/03
959
74.74

12/04
975
74.76

12/05
956
74.74

12/08
967
74.78

12/09
925
74.59

12/10
930
74.57

12/11
917
74.61

12/12
948
74.58

12/15
946
74.6

12/16
930
74.4

12/17
922
74.41

12/18
922
74.41

12/19
939
74.4

12/22
975
74.42

12/23
959
74.92

12/24
939
74.94

12/25
959
74.92

12/26
978
74.94

12/29
987
74.94

12/30
981
74.88

2026
01/05
999
74.88

01/06
1005
74.88

01/07
1027
74.9

01/08
1015
74.9

01/09
1035
74.89

01/13
1064
74.87

01/14
1098
74.69

01/15
1140
74.7

01/16
1104
74.69

01/19
1095
74.69

01/20
1069
74.7

01/21
1053
74.68

01/22
1058
75.03

01/23
1047
74.78

01/26
1026
74.78

01/27
1030
74.8

01/28
997
74.79

01/29
995
74.81

01/30
1027
74.96

02/02
1017
74.94

02/03
1040
74.98

02/04
1071
74.94

02/05
1086
74.94

02/06
1085
74.82

02/09
1109
74.83

02/10
1150
74.82

02/12
1070
74.82

02/13
1106
85.73

02/16
1121
85.76

02/17
1126
85.75

02/18
1132
85.75

02/19
1146
85.71

02/20
1119
85.41

02/24
1159
85.4

02/25
1185
85.43

02/26
1188
85.4

02/27
1229
85.94

03/02
1197
85.92

03/03
1156
85.94

03/04
1068
85.92

03/05
1123
85.92

03/06
1097
85.7

03/09
1005
85.67

03/10
1031
85.7

03/11
1040
85.73

03/12
987
85.67

03/13
952
85.76

03/16
945
85.75

03/17
954
85.79

03/18
970
85.76

03/19
925
85.72

03/23
868
85.77

03/24
897
85.75

03/25
925
85.72

03/26
915
85.75

03/27
915
85.51

03/30
873
85.5

03/31
856
85.51

04/01
898
85.52

04/02
870
85.54

04/03
876
85.88

04/06
888
85.88

04/07
889
85.89

04/08
932
85.89

04/09
904
85.84

04/10
899
85.61

04/13
888
85.63

04/14
907
85.64

04/15
899
85.61

04/16
921
85.59

04/17
917
85.7

04/20
924
85.71

04/21
915
85.67

04/22
893
85.7

04/23
882
85.71

04/24
867
85.84

04/27
859
85.81

04/28
881
85.86

04/30
874
85.85

05/01
886
86.01

05/07
896
85.98

05/08
909
85.75

05/11
908
85.74

05/12
924
86.35

05/13
1016
86.32

05/14
979
86.33

05/15
982
107.91

05/18
1014
107.87

05/19
995
107.91

05/20
951
107.94

05/21
964
107.95

05/22
980
107.69

05/25
995
107.68

05/26
1005
107.71

05/27
1035
106.7

05/28
1060
106.74

05/29
1087
107.62

06/01
1093
107.57

06/02
1099
107.63

06/03
1101
107.62

06/04
1124
107.66

06/05
1198
107.92

06/08
1173
107.91

06/09
1239
107.92

06/10
1230
107.89

06/11
1188
107.9

06/12
1212
108.21

06/15
1284
108.17

06/16
1261
108.24

06/17
1372
108.2

06/18
1421
108.22

06/19
1491
108.04

06/22
1527
108.06

06/23
1545
108.04

06/24
1675
108.06

06/25
1747
108.03

06/26
1691
107.7

06/29
1727
107.73

06/30
1676
107.71

07/01
1771
107.72

07/02
1793
107.68

07/03
1792
107.95

07/06
1761
107.97

07/07
1517
107.97

07/08
1457
107.92

07/09
1417
107.92

07/10
1395
108.13

07/13
1350
108.17

07/14
1356
108.13

07/15
1349
108.17

07/16
1335
108.09

07/17
1286
108.06

07/21
1311
108.07

07/22
1332
108.02

07/23
1330
108.04

07/24
1299
108.25

07/27
1337
108.25

07/28
1267
108.29

07/29
1240
108.29

07/30
1280
108.29

07/31
1365
108.33

08/03
1413
108.35

08/04
1402
108.34

08/05
1531
108.35

08/06
1528
108.36

08/07
1330
109.01

08/10
1361
109.05

08/12
1341
109.02

08/13
1349
109.05

08/14
1364
108.25

08/17
1392
108.24

08/18
1374
108.27

08/19
1294
108.28

08/20
1290
108.22

08/21
1283
108.72

08/24
1261
108.7

08/25
1252
108.77

08/26
1255
108.75

08/27
1248
108.71

08/28
1225
108.4

08/31
1227
108.39

09/01
1233
108.44

09/02
1165
108.37

09/03
1151
107.16

09/04
1178
107.18

09/07
1202
107.22

09/08
1140
107.24

09/09
1123
107.15

09/10
1126
107.23

09/11
1109
107.14

09/14
1087
107.19

09/15
1101
107.2

09/16
1116
107.2

09/17
1129
107.21

09/18
1129
107.21

09/24
1153
107.15

09/25
1163
107.18

09/28
1172
107.22

09/29
1156
107.23

09/30
1201
107.23

10/01
1244
107.24

10/02
1236
107.19

10/05
1268
107.18

10/06
1300
107.17

10/07
1297
107.19

10/08
1219
107.21

10/09
1238
107.18

10/13
1245
107.23

10/14
1234
107.21

10/15
1161
107.2

10/16
1182
107.16

10/19
1181
107.16

10/20
1130
107.21

10/21
1137
107.16

10/22
1098
107.22

10/23
1103
107.19

10/26
1095
107.24

10/27
1111
107.23

10/28
1123
107.15

10/29
1122
107.16

10/30
1093
107.15

11/02
1081
107.24

11/04
1059
107.18

11/05
1088
107.19

11/06
1013
107.19

11/09
1012
107.2

11/10
1055
107.21

11/11
1066
107.24