プレス工業のEPS(１株利益)の推移
「プレス工業(7246)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：76.58 (2024年5月2日) EPSの計算方法
平均値：72.4 標準偏差：±6.96(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
390
-
05/02
390
-
05/06
401
62.6
05/09
396
62.65
05/10
391
62.65
05/11
381
62.66
05/12
382
62.66
05/13
387
62.62
05/16
411
62.62
05/17
400
62.65
05/18
405
62.69
05/19
403
71.3
05/20
408
71.2
05/23
409
71.2
05/24
403
71.25
05/25
402
71.2
05/26
404
71.27
05/27
404
71.25
05/30
413
71.25
05/31
412
71.2
06/01
429
71.28
06/02
433
71.26
06/03
433
71.21
06/06
432
71.21
06/07
442
71.28
06/08
442
71.29
06/09
446
71.75
06/10
443
71.7
06/13
432
71.79
06/14
425
71.76
06/15
420
71.79
06/16
426
71.79
06/17
411
71.71
06/20
408
71.72
06/21
417
71.7
06/22
417
71.77
06/23
414
71.64
06/24
410
71.62
06/27
408
71.67
06/28
411
71.7
06/29
403
71.6
06/30
399
71.7
07/01
390
71.63
07/04
396
71.69
07/05
397
71.6
07/06
386
71.66
07/07
393
72.28
07/08
395
72.24
07/11
403
72.21
07/12
397
72.22
07/13
398
72.31
07/14
399
72.23
07/15
398
72.28
07/19
407
72.23
07/20
416
72.29
07/21
417
72.22
07/22
419
72.27
07/25
418
72.24
07/26
422
72.31
07/27
417
72.26
07/28
417
72.27
07/29
408
72.27
08/01
411
72.21
08/02
405
72.23
08/03
404
72.32
08/04
400
72.79
08/05
409
72.72
08/08
417
72.77
08/09
417
72.77
08/10
423
72.77
08/12
423
72.8
08/15
425
72.8
08/16
425
72.77
08/17
425
72.77
08/18
426
72.77
08/19
431
72.82
08/22
432
72.8
08/23
429
72.72
08/24
436
72.71
08/25
437
72.78
08/26
441
72.71
08/29
435
72.77
08/30
440
72.74
08/31
442
72.72
09/01
441
72.81
09/02
436
72.77
09/05
431
72.78
09/06
429
72.8
09/07
434
72.71
09/08
440
72.81
09/09
444
72.72
09/12
442
72.78
09/13
441
72.81
09/14
437
72.77
09/15
437
72.71
09/16
429
72.71
09/20
431
72.71
09/21
424
72.8
09/22
424
72.72
09/26
408
72.72
09/27
410
72.72
09/28
406
72.82
09/29
403
72.75
09/30
394
72.74
10/03
396
72.82
10/04
402
72.79
10/05
405
72.82
10/06
409
72.71
10/07
406
72.77
10/11
398
72.75
10/12
393
72.76
10/13
398
72.77
10/14
404
72.76
10/17
407
72.79
10/18
412
72.8
10/19
414
72.79
10/20
411
72.75
10/21
406
72.74
10/24
408
72.75
10/25
408
72.72
10/26
407
72.72
10/27
405
72.8
10/28
404
72.71
10/31
416
72.79
11/01
415
72.72
11/02
423
72.8
11/04
421
72.8
11/07
421
72.71
11/08
424
72.71
11/09
423
72.72
11/10
418
73.82
11/11
415
73.72
11/14
411
73.71
11/15
414
73.78
11/16
416
73.79
11/17
420
73.75
11/18
426
73.81
11/21
427
73.7
11/22
444
73.74
11/24
454
73.75
11/25
448
73.7
11/28
452
73.8
11/29
445
73.73
11/30
451
73.79
12/01
443
73.81
12/02
434
73.71
12/05
427
73.8
12/06
427
73.74
12/07
426
73.74
12/08
428
73.7
12/09
420
73.79
12/12
427
73.81
12/13
428
73.74
12/14
426
73.79
12/15
433
73.7
12/16
427
73.76
12/19
425
73.74
12/20
418
73.78
12/21
408
73.72
12/22
416
73.77
12/23
413
73.75
12/26
415
73.75
12/27
417
73.71
12/28
415
73.8
12/29
418
73.71
12/30
422
73.72
2023
01/04
414
73.77
01/04
414
73.77
01/05
414
73.79
01/06
422
73.79
01/10
418
73.77
01/11
419
73.72
01/12
416
73.76
01/13
414
73.75
01/16
411
73.79
01/17
417
73.78
01/18
424
73.8
01/19
420
73.73
01/20
421
73.68
01/23
425
73.73
01/24
435
73.78
01/25
438
73.72
01/26
439
74.23
01/27
445
73.16
01/30
443
74.16
01/31
450
74.2
02/01
450
74.13
02/02
444
73.77
02/03
443
73.75
02/06
443
73.71
02/07
439
73.71
02/08
434
55.56
02/09
433
55.56
02/10
437
55.58
02/13
439
55.59
02/14
439
55.56
02/15
445
55.56
02/16
448
55.62
02/17
449
55.65
02/20
457
55.63
02/21
467
55.59
02/22
464
55.59
02/24
462
55.56
02/27
477
55.59
02/28
480
55.59
03/01
486
55.17
03/02
491
55.16
03/03
491
55.16
03/06
490
55.16
03/07
494
55.18
03/08
499
55.5
03/09
511
55.5
03/10
500
55.48
03/13
483
55.49
03/14
465
55.51
03/15
492
55.35
03/16
476
55.34
03/17
475
55.34
03/20
467
55.36
03/22
471
55.33
03/23
474
55.41
03/24
474
55.43
03/27
484
55.43
03/28
481
55.44
03/29
489
55.28
03/30
491
55.31
03/31
498
55.29
04/03
502
55.27
04/04
507
55.28
04/05
494
55.1
04/06
479
55.5
04/07
490
55.05
04/10
492
55.05
04/11
499
55.03
04/12
513
55.44
04/13
520
55.45
04/14
519
55.43
04/17
529
55.44
04/18
523
55.45
04/19
528
55.05
04/20
526
55.05
04/21
526
55.07
04/24
531
55.07
04/25
530
55.02
04/26
525
55.2
04/27
532
55.2
04/28
543
55.18
05/01
546
55.18
05/02
537
55.2
05/08
539
55.36
05/09
541
55.33
05/10
545
55.37
05/11
541
55.38
05/12
543
75.13
05/15
549
75.1
05/16
558
75.1
05/17
548
75.4
05/18
555
75.37
05/19
560
75.4
05/22
570
75.37
05/23
564
75.39
05/24
564
76.21
05/25
570
76.21
05/26
569
76.2
05/29
577
76.17
05/30
578
76.22
05/31
558
76.05
06/01
553
76.02
06/02
561
76.06
06/05
578
76.01
06/06
571
76.05
06/07
571
76.13
06/08
571
76.13
06/09
582
76.13
06/12
586
76.17
06/13
592
76.1
06/14
598
76.88
06/15
596
76.86
06/16
595
76.9
06/19
599
76.87
06/20
596
76.89
06/21
615
77.4
06/22
596
77.35
06/23
597
77.4
06/26
596
77.43
06/27
596
77.4
06/28
606
77.4
06/29
603
77.39
06/30
613
77.4
07/03
617
77.39
07/04
616
77.41
07/05
623
77.38
07/06
623
77.39
07/07
624
76.91
07/10
617
76.94
07/11
616
76.93
07/12
610
77
07/13
610
77.02
07/14
604
77.02
07/18
619
77.04
07/19
627
76.99
07/20
631
77.4
07/21
627
77.42
07/24
634
77.4
07/25
639
77.41
07/26
629
76.98
07/27
630
76.98
07/28
628
77.01
07/31
636
76.96
08/01
649
76.99
08/02
649
77.26
08/03
640
77.26
08/04
646
77.29
08/07
646
77.27
08/08
641
77.27
08/09
628
77.22
08/10
643
76.58
08/14
651
76.54
08/15
652
76.58
08/16
651
76.7
08/17
655
76.67
08/18
643
76.69
08/21
643
76.73
08/22
648
76.73
08/23
654
77.14
08/24
649
77.12
08/25
648
77.17
08/28
660
77.14
08/29
662
77.1
08/30
669
76.97
08/31
670
76.98
09/01
671
77.01
09/04
682
76.94
09/05
683
76.97
09/06
687
76.74
09/07
684
76.75
09/08
682
76.76
09/11
690
76.71
09/12
694
76.75
09/13
698
77.11
09/14
698
77.12
09/15
710
77.12
09/19
723
77.09
09/20
710
77.07
09/21
703
77.17
09/22
701
77.16
09/25
714
77.2
09/26
717
77.18
09/27
712
77.09
09/28
702
77.05
09/29
689
77.05
10/02
687
77.06
10/03
653
77.1
10/04
617
76.82
10/05
639
76.83
10/06
633
76.8
10/10
669
76.82
10/11
670
76.8
10/12
688
77.01
10/13
672
77.04
10/16
667
76.97
10/17
660
77.02
10/18
662
76.74
10/19
646
76.7
10/20
642
76.72
10/23
639
76.7
10/24
643
76.71
10/25
641
76.54
10/26
640
76.58
10/27
660
76.55
10/30
633
76.56
10/31
640
76.54
11/01
644
77.1
11/02
638
77.12
11/06
644
77.14
11/07
631
77.12
11/08
610
76.95
11/09
624
76.92
11/10
602
77.03
11/13
606
77.08
11/14
607
77
11/15
611
76.83
11/16
613
76.85
11/17
617
76.81
11/20
610
76.83
11/21
610
76.82
11/22
616
77.21
11/24
620
77.19
11/27
620
77.21
11/28
624
77.21
11/29
621
77.03
11/30
620
77.04
12/01
621
77.01
12/04
619
77.04
12/05
612
76.99
12/06
618
76.5
12/07
607
76.48
12/08
584
76.54
12/11
594
76.53
12/12
588
76.54
12/13
585
77.36
12/14
568
77.38
12/15
576
77.38
12/18
578
77.41
12/19
578
77.37
12/20
583
77.06
12/21
576
77.11
12/22
576
77.1
12/25
572
77.1
12/26
567
77.08
12/27
569
76.62
12/28
571
76.58
12/29
570
76.64
2024
01/04
584
76.61
01/04
584
76.61
01/05
584
76.64
01/09
590
76.84
01/10
598
76.62
01/11
605
76.66
01/12
603
76.58
01/15
610
76.62
01/16
612
76.63
01/17
622
76.5
01/18
638
76.5
01/19
632
76.49
01/22
638
76.51
01/23
635
76.49
01/24
635
76.5
01/25
643
76.5
01/26
638
76.54
01/29
652
76.49
01/30
650
76.52
01/31
652
76.47
02/01
650
76.43
02/02
650
76.47
02/05
659
76.47
02/06
660
76.45
02/07
673
76.74
02/08
668
76.73
02/09
675
76.78
02/13
665
76.7
02/14
660
76.7
02/15
640
76.74
02/16
645
77.1
02/19
654
77.15
02/20
654
77.12
02/21
655
76.94
02/22
654
76.96
02/26
660
76.94
02/27
671
76.92
02/28
666
77.12
02/29
672
77.08
03/01
670
77.15
03/04
666
77.1
03/05
668
77.08
03/06
684
76.78
03/07
665
76.76
03/08
670
76.78
03/11
653
76.74
03/12
665
76.82
03/13
660
77.32
03/14
669
77.28
03/15
670
77.34
03/18
674
77.36
03/19
684
77.29
03/21
702
76.85
03/22
711
76.88
03/25
706
76.86
03/26
713
76.82
03/27
718
76.66
03/28
703
76.62
03/29
715
76.66
04/01
701
76.63
04/02
701
76.69
04/03
708
77.03
04/04
722
77.04
04/05
719
77.05
04/08
730
77.06
04/09
742
77
04/10
745
77.29
04/11
742
77.28
04/12
740
77.29
04/15
755
77.32
04/16
742
77.27
04/17
742
77.29
04/18
760
77.29
04/19
750
77.31
04/22
762
77.31
04/23
758
77.28
04/24
777
76.56
04/25
768
76.55
04/26
755
76.57
04/30
779
76.57
05/01
781
76.59
05/02
785
76.56
/
76.58
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー