プレス工業のEPS(予想値)の推移
「プレス工業(7246)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：72.09 (2026年8月7日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：61.02 標準偏差：±9.38(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
08/07
540
-
08/07
540
-
08/08
526
-
08/09
568
67.43
08/13
582
67.45
08/14
581
67.43
08/15
594
67.55
08/16
604
67.57
08/19
597
67.56
08/20
606
67.53
08/21
599
67.55
08/22
598
67.53
08/23
600
67.57
08/26
590
67.56
08/27
602
67.58
08/28
603
67.64
08/29
600
67.67
08/30
605
67.64
09/02
608
67.67
09/03
615
67.63
09/04
590
67.58
09/05
598
67.58
09/06
589
67.57
09/09
585
67.54
09/10
578
67.55
09/11
568
67.2
09/12
573
67.21
09/13
571
67.17
09/17
571
67.17
09/18
585
67.17
09/19
582
67.24
09/20
586
67.2
09/24
584
67.27
09/25
588
67.2
09/26
596
67.58
09/27
589
67.57
09/30
576
67.62
10/01
585
67.6
10/02
584
67.24
10/03
584
67.2
10/04
581
67.2
10/07
586
67.24
10/08
580
67.27
10/09
576
67.44
10/10
581
67.44
10/11
575
67.47
10/15
570
67.4
10/16
566
67.45
10/17
565
67.38
10/18
561
67.34
10/21
555
67.34
10/22
552
67.35
10/23
549
67.31
10/24
546
67.27
10/25
547
67.32
10/28
556
67.28
10/29
554
67.31
10/30
554
67.56
10/31
554
67.56
11/01
541
67.56
11/05
538
67.54
11/06
543
67.58
11/07
554
67.87
11/08
537
67.89
11/11
546
67.88
11/12
542
56.28
11/13
532
56.45
11/14
545
56.47
11/15
542
56.47
11/18
546
56.45
11/19
550
56.46
11/20
548
56.12
11/21
549
56.14
11/22
554
56.13
11/25
550
56.12
11/26
548
56.12
11/27
533
56.49
11/28
533
56.52
11/29
529
56.52
12/02
530
56.51
12/03
534
56.5
12/04
525
56.21
12/05
527
56.2
12/06
528
56.18
12/09
543
56.23
12/10
545
56.21
12/11
542
56.18
12/12
542
56.16
12/13
538
56.16
12/16
538
56.15
12/17
527
56.15
12/18
528
56.66
12/19
527
56.65
12/20
526
56.66
12/23
533
56.68
12/24
545
56.64
12/25
548
56.18
12/26
553
56.2
12/27
557
56.19
12/30
561
56.2
2025
01/06
551
56.21
01/06
551
56.21
01/07
547
56.16
01/08
544
56.39
01/09
534
56.37
01/10
536
56.38
01/14
540
56.42
01/15
541
56.36
01/16
535
56.35
01/17
538
56.37
01/20
544
56.33
01/21
550
56.37
01/22
556
56.12
01/23
554
56.1
01/24
552
56.12
01/27
562
56.09
01/28
559
56.14
01/29
562
56.46
01/30
567
56.48
01/31
567
56.47
02/03
552
56.47
02/04
557
56.44
02/05
558
56.26
02/06
563
56.25
02/07
568
56.24
02/10
568
56.23
02/12
585
56.23
02/13
584
61.57
02/14
578
61.6
02/17
573
61.55
02/18
578
61.54
02/19
570
61.48
02/20
565
61.48
02/21
567
61.47
02/25
560
61.49
02/26
563
61.47
02/27
574
61.19
02/28
575
61.19
03/03
579
61.17
03/04
575
61.2
03/05
582
61.17
03/06
587
61.19
03/07
595
61.2
03/10
583
61.21
03/11
582
61.17
03/12
584
61.26
03/13
583
61.28
03/14
590
61.23
03/17
594
61.26
03/18
600
61.23
03/19
602
61.22
03/21
600
61.24
03/24
593
61.22
03/25
602
61.19
03/26
609
61.42
03/27
607
61.45
03/28
574
61.43
03/31
559
61.45
04/01
556
61.42
04/02
549
61.77
04/03
532
61.75
04/04
497
61.78
04/07
467
61.81
04/08
503
61.77
04/09
477
61.34
04/10
515
61.31
04/11
514
61.3
04/14
513
61.33
04/15
521
61.36
04/16
514
61.29
04/17
518
61.26
04/18
531
61.3
04/21
524
61.31
04/22
530
61.28
04/23
532
61.62
04/24
536
61.64
04/25
543
61.6
04/28
544
61.63
04/30
545
61.6
05/01
547
61.23
05/02
548
61.25
05/07
550
61.22
05/08
548
61.24
05/09
555
61.57
05/12
562
61.59
05/13
539
61.55
05/14
531
46.46
05/15
529
46.45
05/16
529
46.48
05/19
525
46.48
05/20
523
46.46
05/21
530
46.28
05/22
524
46.28
05/23
533
46.28
05/26
553
46.26
05/27
546
46.27
05/28
544
46.27
05/29
549
46.25
05/30
550
46.29
06/02
543
46.25
06/03
541
46.25
06/04
545
46.23
06/05
538
46.22
06/06
542
46.21
06/09
537
46.24
06/10
536
46.25
06/11
544
46.2
06/12
541
46.21
06/13
535
46.19
06/16
536
46.2
06/17
539
46.2
06/18
544
46.46
06/19
546
46.45
06/20
543
46.46
06/23
540
46.44
06/24
541
46.47
06/25
541
46.23
06/26
546
46.23
06/27
550
46.23
06/30
545
46.25
07/01
547
46.22
07/02
549
46.35
07/03
554
46.36
07/04
553
46.35
07/07
542
46.35
07/08
548
46.36
07/09
554
46.44
07/10
556
46.43
07/11
560
46.44
07/14
565
46.43
07/15
567
46.42
07/16
567
46.47
07/17
567
46.47
07/18
564
46.47
07/22
564
46.45
07/23
586
46.45
07/24
592
46.5
07/25
592
46.5
07/28
599
46.5
07/29
599
46.5
07/30
598
46.43
07/31
599
46.42
08/01
604
46.43
08/04
606
46.42
08/05
608
46.43
08/06
615
46.41
08/07
626
46.41
08/08
632
50.48
08/12
638
50.47
08/13
638
50.47
08/14
636
50.23
08/15
637
50.23
08/18
648
50.23
08/19
651
50.23
08/20
647
50.46
08/21
644
50.46
08/22
655
50.47
08/25
654
50.46
08/26
648
50.46
08/27
655
50.23
08/28
655
50.23
08/29
657
50.23
09/01
658
50.22
09/02
661
50.22
09/03
659
50.45
09/04
664
50.45
09/05
671
50.45
09/08
674
50.45
09/09
674
50.44
09/10
668
50.29
09/11
672
50.3
09/12
660
50.29
09/16
667
50.3
09/17
662
50.3
09/18
656
50.15
09/19
652
50.15
09/22
649
50.15
09/24
660
50.15
09/25
659
50.38
09/26
664
50.38
09/29
648
50.37
09/30
643
50.38
10/01
627
50.39
10/02
628
50.36
10/03
638
50.4
10/06
647
50.39
10/07
655
50.38
10/08
649
50.38
10/09
655
50.38
10/10
638
50.38
10/14
630
50.39
10/15
642
50.4
10/16
641
50.15
10/17
632
50.15
10/20
641
50.15
10/21
642
50.15
10/22
650
50.15
10/23
658
50.15
10/24
657
50.15
10/27
671
50.15
10/28
657
50.14
10/29
649
50.15
10/30
662
50.15
10/31
655
50.15
11/04
665
50.15
11/05
655
50.15
11/06
659
50.38
11/07
655
50.38
11/10
660
50.38
11/11
681
50.38
11/12
726
63.05
11/13
735
63.07
11/14
731
63.03
11/17
717
63.07
11/18
715
63.06
11/19
734
63.27
11/20
746
63.27
11/21
761
63.27
11/25
775
63.25
11/26
780
63.26
11/27
776
63.41
11/28
792
63.39
12/01
820
63.41
12/02
807
63.41
12/03
820
63.54
12/04
835
63.56
12/05
834
63.54
12/08
817
63.56
12/09
819
63.53
12/10
806
63.98
12/11
803
63.96
12/12
810
63.98
12/15
821
63.98
12/16
803
63.99
12/17
805
64.75
12/18
807
64.76
12/19
806
64.76
12/22
808
64.73
12/23
818
64.74
12/24
812
64.4
12/25
814
64.39
12/26
812
64.39
12/29
815
64.39
12/30
812
64.42
2026
01/05
816
64.44
01/05
816
64.44
01/06
820
64.45
01/07
848
64.46
01/08
835
64.43
01/09
853
64.42
01/13
862
64.42
01/14
861
64.42
01/15
861
64.73
01/16
874
64.73
01/19
861
64.74
01/20
852
64.73
01/21
850
64.74
01/22
892
64.73
01/23
902
64.63
01/26
887
64.89
01/27
879
64.88
01/28
861
64.87
01/29
863
64.88
01/30
873
64.88
02/02
856
64.66
02/03
874
64.65
02/04
887
64.64
02/05
887
64.65
02/06
900
64.65
02/09
909
64.74
02/10
922
64.74
02/12
934
64.92
02/13
953
64.95
02/16
940
72.19
02/17
946
72.19
02/18
968
72.21
02/19
988
72.18
02/20
965
72.22
02/24
975
72.01
02/25
983
72
02/26
984
72.01
02/27
1006
72.03
03/02
984
71.85
03/03
940
71.87
03/04
873
71.86
03/05
902
71.85
03/06
903
71.87
03/09
855
72.24
03/10
871
72.21
03/11
880
72.22
03/12
865
72.24
03/13
844
72.26
03/16
843
72.13
03/17
839
72.11
03/18
867
72.14
03/19
829
72.12
03/23
805
72.14
03/24
828
72.13
03/25
846
72.12
03/26
844
72.12
03/27
848
72.13
03/30
804
71.86
03/31
810
71.84
04/01
838
71.87
04/02
825
71.86
04/03
827
71.86
04/06
826
71.91
04/07
817
71.88
04/08
837
71.91
04/09
825
71.9
04/10
825
71.92
04/13
819
72.36
04/14
826
72.34
04/15
821
72.39
04/16
827
72.39
04/17
821
72.35
04/20
818
72.39
04/21
811
72.38
04/22
800
72.34
04/23
801
72.39
04/24
796
72.35
04/27
785
72.36
04/28
793
72.35
04/30
789
72.35
05/01
779
72.38
05/07
781
72.39
05/08
783
72.38
05/11
782
72.36
05/12
783
72.34
05/13
796
72.36
05/14
811
72.36
05/15
792
72.34
05/18
783
72
05/19
801
71.96
05/20
778
71.96
05/21
790
71.97
05/22
802
72.01
05/25
812
71.99
05/26
808
71.98
05/27
809
72.01
05/28
826
71.71
05/29
837
71.7
06/01
829
71.72
06/02
831
71.71
06/03
817
71.69
06/04
811
71.72
06/05
819
71.7
06/08
803
71.71
06/09
803
71.69
06/10
804
71.69
06/11
800
71.72
06/12
806
71.74
06/15
835
71.7
06/16
786
71.73
06/17
787
71.71
06/18
791
71.74
06/19
791
71.71
06/22
781
71.71
06/23
777
71.71
06/24
775
71.74
06/25
777
71.69
06/26
790
71.74
06/29
789
71.68
06/30
780
71.72
07/01
782
71.69
07/02
798
71.74
07/03
804
71.69
07/06
819
71.72
07/07
814
71.71
07/08
802
71.71
07/09
804
71.73
07/10
808
71.72
07/13
807
71.69
07/14
813
71.73
07/15
822
71.69
07/16
814
71.72
07/17
806
71.71
07/21
835
71.7
07/22
836
71.73
07/23
840
71.69
07/24
826
71.73
07/27
847
71.7
07/28
841
71.71
07/29
855
71.69
07/30
859
71.72
07/31
863
71.7
08/03
868
71.73
08/04
862
71.73
08/05
937
71.71
08/06
954
72.07
08/07
948
72.05
/
72.09
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー