プレス工業のEPS(予想値)の推移

TOP　　関連銘柄

「プレス工業(7246)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：81.97　(2026年11月6日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：62.95　標準偏差：±11.23(網掛け部分が標準偏差です)

プレス工業の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/06
543
67.87

11/07
554
67.89

11/08
537
67.88

11/11
546
56.28

11/12
542
56.45

11/13
532
56.47

11/14
545
56.47

11/15
542
56.45

11/18
546
56.46

11/19
550
56.12

11/20
548
56.14

11/21
549
56.13

11/22
554
56.12

11/25
550
56.12

11/26
548
56.49

11/27
533
56.52

11/28
533
56.52

11/29
529
56.51

12/02
530
56.5

12/03
534
56.21

12/04
525
56.2

12/05
527
56.18

12/06
528
56.23

12/09
543
56.21

12/10
545
56.18

12/11
542
56.16

12/12
542
56.16

12/13
538
56.15

12/16
538
56.15

12/17
527
56.66

12/18
528
56.65

12/19
527
56.66

12/20
526
56.68

12/23
533
56.64

12/24
545
56.18

12/25
548
56.2

12/26
553
56.19

12/27
557
56.2

12/30
561
56.21

2025
01/06
551
56.16

01/07
547
56.39

01/08
544
56.37

01/09
534
56.38

01/10
536
56.42

01/14
540
56.36

01/15
541
56.35

01/16
535
56.37

01/17
538
56.33

01/20
544
56.37

01/21
550
56.12

01/22
556
56.1

01/23
554
56.12

01/24
552
56.09

01/27
562
56.14

01/28
559
56.46

01/29
562
56.48

01/30
567
56.47

01/31
567
56.47

02/03
552
56.44

02/04
557
56.26

02/05
558
56.25

02/06
563
56.24

02/07
568
56.23

02/10
568
56.23

02/12
585
61.57

02/13
584
61.6

02/14
578
61.55

02/17
573
61.54

02/18
578
61.48

02/19
570
61.48

02/20
565
61.47

02/21
567
61.49

02/25
560
61.47

02/26
563
61.19

02/27
574
61.19

02/28
575
61.17

03/03
579
61.2

03/04
575
61.17

03/05
582
61.19

03/06
587
61.2

03/07
595
61.21

03/10
583
61.17

03/11
582
61.26

03/12
584
61.28

03/13
583
61.23

03/14
590
61.26

03/17
594
61.23

03/18
600
61.22

03/19
602
61.24

03/21
600
61.22

03/24
593
61.19

03/25
602
61.42

03/26
609
61.45

03/27
607
61.43

03/28
574
61.45

03/31
559
61.42

04/01
556
61.77

04/02
549
61.75

04/03
532
61.78

04/04
497
61.81

04/07
467
61.77

04/08
503
61.34

04/09
477
61.31

04/10
515
61.3

04/11
514
61.33

04/14
513
61.36

04/15
521
61.29

04/16
514
61.26

04/17
518
61.3

04/18
531
61.31

04/21
524
61.28

04/22
530
61.62

04/23
532
61.64

04/24
536
61.6

04/25
543
61.63

04/28
544
61.6

04/30
545
61.23

05/01
547
61.25

05/02
548
61.22

05/07
550
61.24

05/08
548
61.57

05/09
555
61.59

05/12
562
61.55

05/13
539
46.46

05/14
531
46.45

05/15
529
46.48

05/16
529
46.48

05/19
525
46.46

05/20
523
46.28

05/21
530
46.28

05/22
524
46.28

05/23
533
46.26

05/26
553
46.27

05/27
546
46.27

05/28
544
46.25

05/29
549
46.29

05/30
550
46.25

06/02
543
46.25

06/03
541
46.23

06/04
545
46.22

06/05
538
46.21

06/06
542
46.24

06/09
537
46.25

06/10
536
46.2

06/11
544
46.21

06/12
541
46.19

06/13
535
46.2

06/16
536
46.2

06/17
539
46.46

06/18
544
46.45

06/19
546
46.46

06/20
543
46.44

06/23
540
46.47

06/24
541
46.23

06/25
541
46.23

06/26
546
46.23

06/27
550
46.25

06/30
545
46.22

07/01
547
46.35

07/02
549
46.36

07/03
554
46.35

07/04
553
46.35

07/07
542
46.36

07/08
548
46.44

07/09
554
46.43

07/10
556
46.44

07/11
560
46.43

07/14
565
46.42

07/15
567
46.47

07/16
567
46.47

07/17
567
46.47

07/18
564
46.45

07/22
564
46.45

07/23
586
46.5

07/24
592
46.5

07/25
592
46.5

07/28
599
46.5

07/29
599
46.43

07/30
598
46.42

07/31
599
46.43

08/01
604
46.42

08/04
606
46.43

08/05
608
46.41

08/06
615
46.41

08/07
626
50.48

08/08
632
50.47

08/12
638
50.47

08/13
638
50.23

08/14
636
50.23

08/15
637
50.23

08/18
648
50.23

08/19
651
50.46

08/20
647
50.46

08/21
644
50.47

08/22
655
50.46

08/25
654
50.46

08/26
648
50.23

08/27
655
50.23

08/28
655
50.23

08/29
657
50.22

09/01
658
50.22

09/02
661
50.45

09/03
659
50.45

09/04
664
50.45

09/05
671
50.45

09/08
674
50.44

09/09
674
50.29

09/10
668
50.3

09/11
672
50.29

09/12
660
50.3

09/16
667
50.3

09/17
662
50.15

09/18
656
50.15

09/19
652
50.15

09/22
649
50.15

09/24
660
50.38

09/25
659
50.38

09/26
664
50.37

09/29
648
50.38

09/30
643
50.39

10/01
627
50.36

10/02
628
50.4

10/03
638
50.39

10/06
647
50.38

10/07
655
50.38

10/08
649
50.38

10/09
655
50.38

10/10
638
50.39

10/14
630
50.4

10/15
642
50.15

10/16
641
50.15

10/17
632
50.15

10/20
641
50.15

10/21
642
50.15

10/22
650
50.15

10/23
658
50.15

10/24
657
50.15

10/27
671
50.14

10/28
657
50.15

10/29
649
50.15

10/30
662
50.15

10/31
655
50.15

11/04
665
50.15

11/05
655
50.38

11/06
659
50.38

11/07
655
50.38

11/10
660
50.38

11/11
681
63.05

11/12
726
63.07

11/13
735
63.03

11/14
731
63.07

11/17
717
63.06

11/18
715
63.27

11/19
734
63.27

11/20
746
63.27

11/21
761
63.25

11/25
775
63.26

11/26
780
63.41

11/27
776
63.39

11/28
792
63.41

12/01
820
63.41

12/02
807
63.54

12/03
820
63.56

12/04
835
63.54

12/05
834
63.56

12/08
817
63.53

12/09
819
63.98

12/10
806
63.96

12/11
803
63.98

12/12
810
63.98

12/15
821
63.99

12/16
803
64.75

12/17
805
64.76

12/18
807
64.76

12/19
806
64.73

12/22
808
64.74

12/23
818
64.4

12/24
812
64.39

12/25
814
64.39

12/26
812
64.39

12/29
815
64.42

12/30
812
64.44

2026
01/05
816
64.45

01/06
820
64.46

01/07
848
64.43

01/08
835
64.42

01/09
853
64.42

01/13
862
64.42

01/14
861
64.73

01/15
861
64.73

01/16
874
64.74

01/19
861
64.73

01/20
852
64.74

01/21
850
64.73

01/22
892
64.63

01/23
902
64.89

01/26
887
64.88

01/27
879
64.87

01/28
861
64.88

01/29
863
64.88

01/30
873
64.66

02/02
856
64.65

02/03
874
64.64

02/04
887
64.65

02/05
887
64.65

02/06
900
64.74

02/09
909
64.74

02/10
922
64.92

02/12
934
64.95

02/13
953
72.19

02/16
940
72.19

02/17
946
72.21

02/18
968
72.18

02/19
988
72.22

02/20
965
72.01

02/24
975
72

02/25
983
72.01

02/26
984
72.03

02/27
1006
71.85

03/02
984
71.87

03/03
940
71.86

03/04
873
71.85

03/05
902
71.87

03/06
903
72.24

03/09
855
72.21

03/10
871
72.22

03/11
880
72.24

03/12
865
72.26

03/13
844
72.13

03/16
843
72.11

03/17
839
72.14

03/18
867
72.12

03/19
829
72.14

03/23
805
72.13

03/24
828
72.12

03/25
846
72.12

03/26
844
72.13

03/27
848
71.86

03/30
804
71.84

03/31
810
71.87

04/01
838
71.86

04/02
825
71.86

04/03
827
71.91

04/06
826
71.88

04/07
817
71.91

04/08
837
71.9

04/09
825
71.92

04/10
825
72.36

04/13
819
72.34

04/14
826
72.39

04/15
821
72.39

04/16
827
72.35

04/17
821
72.01

04/20
818
72

04/21
811
72.02

04/22
800
72

04/23
801
72.03

04/24
796
72.36

04/27
785
72.35

04/28
793
72.35

04/30
789
72.38

05/01
779
72.12

05/07
781
72.11

05/08
783
71.83

05/11
782
71.8

05/12
783
71.83

05/13
796
71.84

05/14
811
71.83

05/15
792
72

05/18
783
71.96

05/19
801
71.96

05/20
778
71.97

05/21
790
72.01

05/22
802
72.25

05/25
812
72.24

05/26
808
72.27

05/27
809
71.71

05/28
826
71.7

05/29
837
72.15

06/01
829
72.14

06/02
831
72.13

06/03
817
72.17

06/04
811
72.15

06/05
819
71.84

06/08
803
71.82

06/09
803
71.82

06/10
804
71.84

06/11
800
71.81

06/12
806
71.96

06/15
835
71.98

06/16
786
71.97

06/17
787
71.93

06/18
791
71.97

06/19
791
71.9

06/22
781
71.91

06/23
777
71.87

06/24
775
71.89

06/25
777
71.87

06/26
790
71.81

06/29
789
71.79

06/30
780
71.82

07/01
782
71.8

07/02
798
71.82

07/03
804
71.78

07/06
819
71.77

07/07
814
71.78

07/08
802
71.79

07/09
804
71.78

07/10
808
72.14

07/13
807
72.11

07/14
813
72.13

07/15
822
72.16

07/16
814
72.16

07/17
806
71.96

07/21
835
71.98

07/22
836
71.94

07/23
840
71.97

07/24
826
71.82

07/27
847
71.84

07/28
841
71.81

07/29
855
71.84

07/30
859
71.82

07/31
863
71.91

08/03
868
71.91

08/04
862
71.89

08/05
937
72.07

08/06
954
72.05

08/07
948
82.43

08/10
963
82.44

08/12
962
82.43

08/13
964
82.46

08/14
984
82

08/17
981
82.02

08/18
989
82

08/19
959
81.96

08/20
978
81.97

08/21
984
82

08/24
989
82

08/25
984
82

08/26
997
81.99

08/27
997
81.99

08/28
997
82.39

08/31
1010
82.38

09/01
1020
82.39

09/02
997
82.39

09/03
1037
81.97

09/04
1035
81.94

09/07
1040
81.95

09/08
993
81.99

09/09
996
81.97

09/10
990
81.95

09/11
991
81.96

09/14
997
81.99

09/15
998
81.93

09/16
1002
81.99

09/17
1018
81.96

09/18
1008
81.95

09/24
1009
81.96

09/25
1015
81.98

09/28
1013
81.95

09/29
985
81.94

09/30
996
81.97

10/01
979
81.99

10/02
964
81.97

10/05
977
81.96

10/06
986
81.96

10/07
979
81.99

10/08
965
81.98

10/09
973
81.97

10/13
978
81.97

10/14
951
81.98

10/15
966
82

10/16
984
82

10/19
975
82

10/20
963
81.95

10/21
960
81.98

10/22
945
81.96

10/23
939
81.93

10/26
943
82

10/27
946
81.97

10/28
936
81.96

10/29
929
81.99

10/30
919
81.98

11/02
908
81.94

11/04
904
81.95

11/05
932
81.97

11/06
896
81.97