ヤマハ発動機のEPS(１株利益)の推移
「ヤマハ発動機(7272)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：178.46 (2024年4月19日) EPSの計算方法
平均値：159.58 標準偏差：±18.63(網掛け部分が標準偏差です)
ヤマハ発動機の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/19
886.3
-
04/19
886.3
-
04/20
911
125.36
04/21
923
125.3
04/22
916
125.4
04/25
893.3
125.3
04/26
898
125.46
04/27
871.6
125.41
04/28
896.6
125.41
05/02
905.6
125.39
05/06
928.3
125.42
05/09
921.6
125.44
05/10
926.6
125.38
05/11
914.6
125.38
05/12
917.3
126.5
05/13
933.3
126.52
05/16
848.3
126.46
05/17
857.6
126.42
05/18
863.6
126.48
05/19
852
126.44
05/20
840.6
126.4
05/23
844.3
126.4
05/24
834.6
126.58
05/25
826.6
126.45
05/26
835
126.39
05/27
847.3
126.51
05/30
871
126.46
05/31
871
126.41
06/01
866.6
126.41
06/02
881.3
126.51
06/03
885.6
126.44
06/06
887
126.51
06/07
897.3
126.53
06/08
918.3
126.55
06/09
924.6
127.71
06/10
914
127.7
06/13
871
127.83
06/14
858
127.71
06/15
860
127.86
06/16
866
127.78
06/17
852
127.72
06/20
834
127.73
06/21
864
127.71
06/22
867.6
127.81
06/23
863.3
128.15
06/24
864.6
128.27
06/27
878.6
128.27
06/28
889.6
128.26
06/29
857.3
128.18
06/30
828.6
128.14
07/01
814.6
128.26
07/04
826
128.28
07/05
831
128.26
07/06
808
128.24
07/07
837.3
128.25
07/08
835
128.22
07/11
849
128.26
07/12
828
128.24
07/13
827.3
128.17
07/14
835.3
128.26
07/15
819.3
128.31
07/19
835.3
128.21
07/20
866
128.31
07/21
859.6
128.29
07/22
863
128.29
07/25
853.3
128.23
07/26
848
128.31
07/27
847.3
128.29
07/28
854
128.18
07/29
852.6
128.22
08/01
862.6
128.21
08/02
853
128.17
08/03
853.3
128.27
08/04
863.6
128.31
08/05
859
128.13
08/08
896
128.2
08/09
900
128.18
08/10
912.6
128.2
08/12
931
143.04
08/15
946
143.01
08/16
941
142.9
08/17
959.6
143
08/18
955
143.01
08/19
964
142.96
08/22
958.6
143.02
08/23
951.6
143.07
08/24
967.3
143.09
08/25
968
143.09
08/26
966.6
142.98
08/29
953.3
142.98
08/30
966.3
142.92
08/31
966.3
142.94
09/01
955.3
142.94
09/02
948.6
143
09/05
940.6
143.07
09/06
952
142.94
09/07
953.3
142.94
09/08
978.6
142.92
09/09
970
143.07
09/12
975
143.06
09/13
981.3
142.96
09/14
961
143.04
09/15
966.6
143
09/16
964
142.98
09/20
976.6
143.02
09/21
958
142.98
09/22
959.3
142.98
09/26
911.3
142.96
09/27
927.6
143.06
09/28
917.6
142.92
09/29
933.3
142.92
09/30
902.3
142.92
10/03
922.3
142.99
10/04
940
142.99
10/05
945
143.07
10/06
955.6
142.96
10/07
948
143.05
10/11
940.3
142.98
10/12
947
142.9
10/13
958.3
143.05
10/14
978.3
143.02
10/17
969.6
143.02
10/18
990.6
143
10/19
997
142.94
10/20
993.6
143.04
10/21
999
142.96
10/24
998.3
142.91
10/25
1010
143.02
10/26
1003.3
143.05
10/27
1001.6
142.92
10/28
1003.3
143.08
10/31
1023.3
142.92
11/01
1031.6
142.91
11/02
1043.3
143.07
11/04
1028.3
142.91
11/07
1053.3
143.01
11/08
1188.3
142.91
11/09
1185
142.99
11/10
1171.6
160.78
11/11
1155
160.71
11/14
1140
160.63
11/15
1151.6
160.78
11/16
1125
160.83
11/17
1116.6
160.71
11/18
1140
160.66
11/21
1131.6
160.78
11/22
1125
160.73
11/24
1116.6
160.71
11/25
1120
160.66
11/28
1118.3
160.68
11/29
1108.3
160.67
11/30
1138.3
160.85
12/01
1133.3
160.77
12/02
1095
160.75
12/05
1083.3
160.79
12/06
1105
160.72
12/07
1111.6
160.84
12/08
1115
160.63
12/09
1105
160.66
12/12
1108.3
160.84
12/13
1111.6
160.85
12/14
1106.6
160.63
12/15
1105
160.84
12/16
1095
160.84
12/19
1085
160.79
12/20
1043.3
160.74
12/21
1010
160.75
12/22
1016.6
160.82
12/23
1013.3
160.85
12/26
1036.6
160.84
12/27
1023.3
160.71
12/28
1030
160.64
12/29
999.3
160.68
12/30
1003.3
160.65
2023
01/04
972
160.78
01/04
972
160.78
01/05
981
160.66
01/06
996
160.81
01/10
1003.3
160.64
01/11
1008.3
160.78
01/12
1008.3
160.81
01/13
998.6
160.81
01/16
986.3
160.8
01/17
1016.6
160.63
01/18
1046.6
160.85
01/19
1013.3
160.76
01/20
1021.6
160.84
01/23
1040
160.88
01/24
1055
160.74
01/25
1058.3
159.84
01/26
1055
160.34
01/27
1056.6
159.84
01/30
1056.6
160.09
01/31
1061.6
160.09
02/01
1071.6
160.12
02/02
1063.3
159.94
02/03
1066.6
159.89
02/06
1105
159.91
02/07
1103.3
159.91
02/08
1105
159.89
02/09
1110
159.91
02/10
1106.6
159.94
02/13
1125
159.91
02/14
1113.3
158.45
02/15
1120
156.8
02/16
1138.3
157.74
02/17
1128.3
157.65
02/20
1125
157.8
02/21
1136.6
157.78
02/22
1123.3
157.86
02/24
1135
157.76
02/27
1150
157.85
02/28
1161.6
157.96
03/01
1176.6
156.97
03/02
1175
156.87
03/03
1185
156.87
03/06
1205
156.95
03/07
1195
156.9
03/08
1208.3
157.23
03/09
1220
157.33
03/10
1200
157.21
03/13
1141.6
157.27
03/14
1085
157.24
03/15
1083.3
157.24
03/16
1060
157.22
03/17
1058.3
157.27
03/20
1045
157.25
03/22
1065
157.14
03/23
1068.3
156.61
03/24
1065
156.64
03/27
1065
156.61
03/28
1093.3
156.61
03/29
1118.3
158.44
03/30
1136.6
158.39
03/31
1153.3
158.52
04/03
1151.6
158.42
04/04
1146.6
158.4
04/05
1123.3
157.06
04/06
1103.3
158.21
04/07
1100
157.61
04/10
1108.3
157.59
04/11
1128.3
157.65
04/12
1133.3
156.7
04/13
1128.3
156.74
04/14
1126.6
156.7
04/17
1145
156.68
04/18
1140
156.63
04/19
1138.3
158.33
04/20
1146.6
158.31
04/21
1141.6
158.37
04/24
1150
158.33
04/25
1150
158.4
04/26
1138.3
157.53
04/27
1146.6
157.44
04/28
1166.6
157.49
05/01
1166.6
157.43
05/02
1168.3
157.43
05/08
1156.6
157.87
05/09
1163.3
157.78
05/10
1151.6
157.84
05/11
1141.6
157.96
05/12
1155
157.89
05/15
1150
157.78
05/16
1110
157.53
05/17
1110
158.57
05/18
1120
158.57
05/19
1128.3
158.64
05/22
1155
158.46
05/23
1180
158.65
05/24
1178.3
157.33
05/25
1185
157.31
05/26
1175
157.37
05/29
1178.3
157.29
05/30
1190
157.31
05/31
1146.6
158.66
06/01
1146.6
158.58
06/02
1183.3
158.58
06/05
1233.6
158.61
06/06
1240
158.76
06/07
1239.3
158.97
06/08
1231
158.88
06/09
1265
159.04
06/12
1256.3
158.91
06/13
1273.3
159.02
06/14
1311
159.16
06/15
1330
159.1
06/16
1319.3
159.09
06/19
1329.3
159.14
06/20
1320.3
159.19
06/21
1350.6
159.07
06/22
1363.6
159.08
06/23
1334.6
159.11
06/26
1330.3
159.07
06/27
1325.6
159.12
06/28
1385
157.8
06/29
1370.3
157.74
06/30
1374
157.86
07/03
1393
157.74
07/04
1388
157.75
07/05
1393.3
157.72
07/06
1367.3
157.79
07/07
1358.6
158.98
07/10
1344.3
158.9
07/11
1330.3
158.9
07/12
1319
160.27
07/13
1311
160.26
07/14
1297.6
160.26
07/18
1324.3
160.19
07/19
1365.6
160.32
07/20
1360
158.79
07/21
1358.3
158.87
07/24
1374.3
158.86
07/25
1387.6
158.87
07/26
1376
159.49
07/27
1376
159.44
07/28
1361
159.44
07/31
1386.6
159.55
08/01
1416
159.56
08/02
1390.3
159.1
08/03
1355
159.07
08/04
1350.3
159.03
08/07
1342.6
159.04
08/08
1353.3
159.07
08/09
1284.3
180.44
08/10
1306
180.37
08/14
1278
180.38
08/15
1276
180.5
08/16
1239.3
179.71
08/17
1253
179.6
08/18
1237
179.77
08/21
1241
179.79
08/22
1249.3
179.59
08/23
1257.3
181.05
08/24
1261.6
181.16
08/25
1254.3
181
08/28
1287.6
180.99
08/29
1283
181.09
08/30
1271.6
180.7
08/31
1259.6
180.62
09/01
1270.6
180.71
09/04
1294
180.73
09/05
1293.6
180.72
09/06
1299
182.19
09/07
1298.3
182.18
09/08
1283
182.08
09/11
1275
182.24
09/12
1282.6
182.14
09/13
1281.6
180.64
09/14
1311.6
180.76
09/15
1341.3
180.66
09/19
1375.6
180.76
09/20
1347
180.76
09/21
1331
182.02
09/22
1333.3
182.07
09/25
1341.3
182.14
09/26
1332
181.99
09/27
1333.3
182.46
09/28
1330.6
182.39
09/29
1310.3
182.52
10/02
1314.3
182.49
10/03
1244
182.54
10/04
1189.3
180.28
10/05
1250.6
180.19
10/06
1238.3
180.2
10/10
1272.6
180.24
10/11
1288.3
180.25
10/12
1322.6
181.45
10/13
1295
181.42
10/16
1262.3
181.37
10/17
1271
181.36
10/18
1275.6
181.57
10/19
1257.6
181.45
10/20
1259.3
181.47
10/23
1257.6
181.45
10/24
1244.6
181.47
10/25
1257.3
180.37
10/26
1237.3
180.38
10/27
1250.6
180.36
10/30
1222.3
180.46
10/31
1212.3
180.28
11/01
1241.3
180.94
11/02
1239
180.94
11/06
1278.6
180.87
11/07
1288
180.84
11/08
1215.3
181.4
11/09
1240
181.38
11/10
1236.3
181.28
11/13
1220
181.27
11/14
1231.3
181.27
11/15
1254.6
181.07
11/16
1238.6
181.03
11/17
1251.6
181.08
11/20
1220.6
181.12
11/21
1221
181.09
11/22
1232.3
182.23
11/24
1255.3
182.29
11/27
1241.3
182.19
11/28
1246.3
182.27
11/29
1246.3
180.62
11/30
1259
180.62
12/01
1285.6
180.63
12/04
1278.6
180.56
12/05
1270.3
180.59
12/06
1283.6
181.47
12/07
1270.6
181.55
12/08
1244.6
181.51
12/11
1264.3
181.42
12/12
1251.3
181.39
12/13
1243.6
181.34
12/14
1200
181.28
12/15
1254.6
181.26
12/18
1266.3
181.3
12/19
1261.6
181.41
12/20
1302
182.84
12/21
1291.6
182.86
12/22
1304.3
182.94
12/25
1301
182.93
12/26
1295
182.72
12/27
1309.3
182.39
12/28
1279.5
182.35
12/29
1259.5
182.26
2024
01/04
1276
182.27
01/04
1276
182.27
01/05
1309.5
182.28
01/09
1290.5
181.87
01/10
1297.5
181.76
01/11
1329.5
181.72
01/12
1347
181.87
01/15
1342.5
181.78
01/16
1348.5
181.66
01/17
1352.5
182.22
01/18
1380.5
182.27
01/19
1382
182.12
01/22
1468.5
182.32
01/23
1448.5
182.19
01/24
1417
181.06
01/25
1421.5
180.97
01/26
1388.5
181.08
01/29
1400.5
181.02
01/30
1401.5
181.17
01/31
1407
182.01
02/01
1394.5
182.01
02/02
1387.5
182.04
02/05
1427
182.08
02/06
1412
182.01
02/07
1419.5
181.02
02/08
1437.5
181.05
02/09
1432.5
181.04
02/13
1470
181.09
02/14
1438
181.03
02/15
1380
177.53
02/16
1378.5
176.92
02/19
1362.5
176.95
02/20
1382.5
176.94
02/21
1378.5
177.24
02/22
1383
177.18
02/26
1374
177.3
02/27
1366
177.29
02/28
1363
177.4
02/29
1339.5
177.47
03/01
1375
177.41
03/04
1358.5
177.41
03/05
1362
177.34
03/06
1387.5
176.88
03/07
1346.5
176.97
03/08
1331.5
176.93
03/11
1328.5
176.82
03/12
1334.5
176.89
03/13
1343
177.93
03/14
1340.5
177.88
03/15
1330
178.02
03/18
1366.5
178.04
03/19
1374.5
177.92
03/21
1395
176.21
03/22
1403.5
176.13
03/25
1376
176.31
03/26
1395.5
176.18
03/27
1392
176.64
03/28
1389.5
176.64
03/29
1423.5
176.55
04/01
1440
176.61
04/02
1446
176.68
04/03
1432.5
178.51
04/04
1450.5
178.61
04/05
1420
178.41
04/08
1440.5
178.61
04/09
1433.5
178.5
04/10
1429.5
176.97
04/11
1411.5
176.91
04/12
1416.5
176.87
04/15
1411
177.06
04/16
1392
177.03
04/17
1417.5
178.46
04/18
1415.5
178.52
04/19
1379.5
178.49
/
178.46
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー