盟和産業のEPS(予想値)の推移

TOP　　関連銘柄

「盟和産業(7284)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：91.43　(2026年11月6日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：67.11　標準偏差：±16.85(網掛け部分が標準偏差です)

盟和産業の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/06
1205
74.38

11/07
1190
74.37

11/08
1212
74.4

11/11
1210
74.37

11/12
1203
74.25

11/13
1186
74.26

11/14
1180
74.21

11/15
1171
74.2

11/18
1169
74.22

11/19
1165
74.2

11/20
1157
74.21

11/21
1152
74.22

11/22
1157
74.21

11/25
1190
74.18

11/26
1195
74.22

11/27
1243
74.2

11/28
1211
74.2

11/29
1227
74.22

12/02
1217
74.2

12/03
1200
74.53

12/04
1203
74.53

12/05
1272
74.51

12/06
1252
74.52

12/09
1287
74.52

12/10
1276
74.18

12/11
1247
74.18

12/12
1253
74.18

12/13
1250
74.18

12/16
1289
74.16

12/17
1271
74.32

12/18
1290
74.3

12/19
1280
74.33

12/20
1275
74.34

12/23
1283
74.33

12/24
1284
74.21

12/25
1294
74.23

12/26
1291
74.23

12/27
1286
74.2

12/30
1276
74.22

2025
01/06
1252
74.21

01/07
1243
74.43

01/08
1280
74.41

01/09
1232
74.44

01/10
1254
74.42

01/14
1229
74.43

01/15
1239
74.19

01/16
1224
74.18

01/17
1221
74.17

01/20
1221
74.17

01/21
1248
74.28

01/22
1264
74.26

01/23
1268
74.28

01/24
1256
74.27

01/27
1258
74.3

01/28
1246
74.16

01/29
1225
74.15

01/30
1133
74.14

01/31
1170
74.14

02/03
1157
74.16

02/04
1152
74.32

02/05
1152
74.32

02/06
1143
74.31

02/07
1145
74.3

02/10
1165
74.34

02/12
1201
74.13

02/13
1190
74.37

02/14
1240
74.38

02/17
1201
74.36

02/18
1192
74.5

02/19
1178
74.5

02/20
1190
74.51

02/21
1195
74.5

02/25
1200
74.48

02/26
1186
74.12

02/27
1181
74.13

02/28
1163
74.12

03/03
1161
74.13

03/04
1148
74.11

03/05
1178
74.13

03/06
1174
74.11

03/07
1174
74.11

03/10
1171
74.11

03/11
1145
74.35

03/12
1137
74.36

03/13
1127
74.34

03/14
1141
74.33

03/17
1117
74.36

03/18
1118
74.53

03/19
1145
74.54

03/21
1120
74.51

03/24
1123
74.51

03/25
1115
74.33

03/26
1120
74.31

03/27
1137
74.31

03/28
1126
74.32

03/31
1111
74.31

04/01
1101
74.39

04/02
1060
74.38

04/03
1024
74.41

04/04
987
74.37

04/07
1009
74.41

04/08
1016
74.16

04/09
970
74.15

04/10
1000
74.18

04/11
990
74.15

04/14
997
74.18

04/15
1039
74.21

04/16
1055
74.19

04/17
1090
74.2

04/18
1075
74.18

04/21
1050
74.2

04/22
1110
74.49

04/23
1058
74.5

04/24
1057
74.48

04/25
1050
74.52

04/28
1012
74.52

04/30
1019
74.37

05/01
1028
74.38

05/02
1014
74.39

05/07
1028
74.38

05/08
1057
74.43

05/09
1049
74.44

05/12
1054
74.43

05/13
1048
51.37

05/14
1024
51.37

05/15
1012
51.37

05/16
1014
51.36

05/19
1015
51.36

05/20
1008
51.42

05/21
998
51.41

05/22
1004
51.43

05/23
1000
51.44

05/26
999
51.41

05/27
998
51.44

05/28
998
51.44

05/29
1002
51.43

05/30
997
51.44

06/02
997
51.44

06/03
1024
51.45

06/04
1023
51.45

06/05
1021
51.46

06/06
1031
51.44

06/09
1072
51.46

06/10
1084
51.37

06/11
1047
51.37

06/12
1096
51.38

06/13
1102
51.37

06/16
1100
51.37

06/17
1052
51.31

06/18
1084
51.32

06/19
1066
51.32

06/20
1062
51.32

06/23
1079
51.3

06/24
1075
51.43

06/25
1091
51.43

06/26
1100
51.42

06/27
1108
51.43

06/30
1101
51.42

07/01
1097
51.5

07/02
1139
51.49

07/03
1140
51.51

07/04
1199
51.5

07/07
1286
51.5

07/08
1204
51.45

07/09
1175
51.44

07/10
1178
51.46

07/11
1183
51.45

07/14
1191
51.44

07/15
1196
51.33

07/16
1192
51.33

07/17
1208
51.33

07/18
1197
51.32

07/22
1224
51.32

07/23
1210
51.48

07/24
1216
51.48

07/25
1197
51.48

07/28
1225
51.49

07/29
1229
51.42

07/30
1220
51.43

07/31
1220
51.43

08/01
1227
51.42

08/04
1243
51.42

08/05
1200
51.5

08/06
1227
51.33

08/07
1206
51.34

08/08
1220
51.34

08/12
1220
51.34

08/13
1220
51.47

08/14
1210
51.46

08/15
1203
51.47

08/18
1200
51.48

08/19
1200
51.5

08/20
1200
51.5

08/21
1199
51.5

08/22
1193
51.51

08/25
1196
51.5

08/26
1196
51.33

08/27
1196
51.33

08/28
1195
51.33

08/29
1167
51.31

09/01
1187
51.34

09/02
1206
51.53

09/03
1206
51.53

09/04
1206
51.53

09/05
1196
51.52

09/08
1204
51.54

09/09
1193
51.42

09/10
1205
51.42

09/11
1200
51.41

09/12
1217
51.41

09/16
1201
51.41

09/17
1201
51.54

09/18
1197
51.55

09/19
1196
51.55

09/22
1183
51.54

09/24
1183
51.43

09/25
1201
51.43

09/26
1206
51.42

09/29
1206
51.42

09/30
1200
51.43

10/01
1185
51.43

10/02
1200
51.43

10/03
1194
51.44

10/06
1180
51.43

10/07
1177
51.39

10/08
1185
51.38

10/09
1189
51.4

10/10
1177
51.39

10/14
1195
51.39

10/16
1175
51.39

10/17
1188
51.4

10/20
1190
51.4

10/21
1193
51.42

10/22
1199
51.41

10/23
1200
51.41

10/24
1200
51.41

10/27
1192
51.42

10/28
1197
51.37

10/29
1209
51.38

10/30
1205
51.36

10/31
1219
51.36

11/04
1212
51.37

11/05
1219
51.43

11/06
1213
51.44

11/07
1218
51.43

11/10
1219
51.43

11/11
1219
51.43

11/12
1217
51.43

11/13
1218
51.39

11/14
1212
51.39

11/17
1230
51.39

11/18
1229
51.42

11/19
1226
51.42

11/20
1217
51.41

11/21
1225
51.42

11/25
1228
51.42

11/26
1223
51.38

11/27
1225
51.38

11/28
1220
51.39

12/01
1204
51.38

12/02
1200
51.5

12/03
1200
51.5

12/04
1223
51.49

12/05
1220
51.49

12/08
1220
51.49

12/09
1217
51.35

12/10
1207
51.33

12/11
1218
51.34

12/12
1220
51.34

12/15
1213
51.35

12/16
1225
51.47

12/17
1210
51.46

12/18
1207
51.47

12/19
1220
51.47

12/22
1223
51.47

12/23
1226
51.51

12/24
1224
51.51

12/25
1220
51.52

12/26
1231
51.5

12/29
1225
51.51

12/30
1222
51.34

2026
01/05
1239
51.34

01/06
1230
51.33

01/07
1229
51.33

01/08
1225
51.34

01/09
1229
51.33

01/13
1202
51.34

01/14
1218
51.39

01/15
1204
51.38

01/16
1215
51.39

01/19
1218
51.39

01/20
1219
51.39

01/21
1222
51.38

01/22
1219
51.65

01/23
1223
51.6

01/26
1221
51.6

01/27
1198
51.59

01/28
1200
51.61

01/29
1193
51.6

01/30
1195
51.5

02/02
1191
51.51

02/03
1191
51.51

02/04
1215
51.5

02/05
1215
51.5

02/06
1215
51.48

02/09
1201
51.47

02/10
1206
51.47

02/12
1211
51.53

02/13
1211
51.53

02/16
1226
51.53

02/17
1214
51.52

02/18
1210
51.53

02/19
1222
51.53

02/20
1207
51.58

02/24
1216
51.59

02/25
1215
51.57

02/26
1211
51.57

02/27
1220
51.47

03/02
1195
51.48

03/03
1190
51.47

03/04
1185
51.47

03/05
1210
51.46

03/06
1200
51.5

03/09
1170
51.49

03/10
1202
51.49

03/11
1193
51.51

03/12
1191
51.49

03/13
1195
51.5

03/16
1195
51.5

03/17
1195
51.5

03/18
1217
51.5

03/19
1205
51.51

03/23
1180
51.5

03/24
1180
51.5

03/25
1190
51.51

03/26
1200
51.5

03/27
1222
51.56

03/30
1190
51.55

03/31
1199
51.56

04/01
1192
51.55

04/02
1191
51.55

04/03
1199
51.45

04/06
1200
51.45

04/07
1205
51.45

04/08
1208
51.46

04/09
1210
51.46

04/13
1201
51.45

04/14
1210
51.46

04/15
1201
51.45

04/16
1243
51.44

04/17
1242
51.53

04/20
1230
51.52

04/21
1225
51.53

04/22
1226
51.53

04/23
1330
51.53

04/24
1284
51.56

04/27
1299
51.56

04/28
1323
51.55

04/30
1299
51.56

05/01
1320
51.56

05/07
1321
51.56

05/08
1325
51.55

05/11
1300
51.54

05/12
1250
51.54

05/13
1269
51.56

05/14
1250
51.65

05/15
1250
91.91

05/18
1227
91.91

05/19
1232
91.94

05/20
1232
91.94

05/21
1229
91.92

05/22
1255
91.6

05/25
1255
91.6

05/26
1225
91.62

05/27
1282
91.44

05/28
1288
91.41

05/29
1299
91.47

06/01
1300
91.48

06/02
1296
91.46

06/03
1265
91.46

06/04
1252
91.45

06/05
1245
91.54

06/08
1251
91.51

06/09
1230
91.51

06/10
1269
91.55

06/11
1280
91.55

06/12
1276
91.79

06/15
1254
91.8

06/16
1254
91.8

06/17
1249
91.77

06/18
1246
91.82

06/19
1280
92.08

06/22
1255
92.07

06/23
1233
92.08

06/24
1245
92.08

06/25
1255
92.07

06/26
1267
91.81

06/29
1220
91.79

06/30
1259
91.83

07/01
1232
91.8

07/02
1236
91.82

07/03
1228
91.64

07/06
1247
91.62

07/07
1226
91.62

07/08
1228
91.64

07/09
1229
91.64

07/10
1229
91.71

07/13
1221
91.73

07/14
1224
91.68

07/15
1224
91.68

07/16
1221
91.73

07/17
1205
91.98

07/21
1200
91.95

07/22
1170
91.98

07/23
1164
92.01

07/24
1160
92.06

07/27
1173
92.07

07/28
1171
92.05

07/29
1187
92.08

07/30
1187
92.08

07/31
1172
91.56

08/03
1170
91.54

08/04
1165
91.58

08/05
1201
91.67

08/06
1180
91.68

08/07
1172
91.56

08/10
1183
91.56

08/12
1183
91.56

08/13
1173
91.56

08/14
1186
91.93

08/17
1175
91.94

08/18
1185
91.93

08/19
1185
91.93

08/20
1199
91.94

08/21
1194
91.84

08/24
1202
91.82

08/25
1203
91.83

08/26
1203
91.83

08/27
1203
91.83

08/28
1185
91.86

08/31
1170
91.83

09/01
1174
91.86

09/02
1160
91.84

09/03
1160
91.48

09/04
1160
91.48

09/07
1162
91.42

09/08
1161
91.48

09/09
1165
91.44

09/10
1164
91.43

09/11
1160
91.48

09/14
1161
91.48

09/15
1163
91.43

09/16
1161
91.48

09/17
1175
91.43

09/18
1174
91.43

09/24
1188
91.45

09/25
1192
91.48

09/28
1199
91.45

09/29
1178
91.45

09/30
1169
91.47

10/01
1162
91.42

10/02
1163
91.43

10/05
1169
91.47

10/06
1178
91.45

10/07
1185
91.43

10/08
1172
91.49

10/09
1172
91.49

10/13
1162
91.42

10/14
1170
91.47

10/15
1168
91.46

10/16
1180
91.47

10/19
1178
91.45

10/20
1140
91.49

10/21
1139
91.48

10/22
1153
91.43

10/23
1138
91.47

10/26
1147
91.46

10/27
1140
91.49

10/28
1144
91.44

10/29
1145
91.45

10/30
1142
91.43

11/02
1136
91.46

11/04
1125
91.46

11/05
1114
91.46

11/06
1110
91.43