テイ・エステックのPER(株価収益率)の推移
「テイ・エステック(7313)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：20.21 (2024年4月26日) PERの計算方法
平均値：21.24 標準偏差：±3.47(網掛け部分が標準偏差です)
テイ・エステックの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
1333
12.74
04/26
1333
12.74
04/27
1312
12.54
04/28
1362
13.02
05/02
1374
13.13
05/06
1392
13.3
05/09
1376
13.15
05/10
1404
13.42
05/11
1361
13.01
05/12
1369
13.08
05/13
1402
13.4
05/16
1265
12.09
05/17
1258
12.02
05/18
1259
20.24
05/19
1267
20.36
05/20
1278
20.54
05/23
1274
20.48
05/24
1261
20.27
05/25
1244
20
05/26
1254
20.16
05/27
1282
20.61
05/30
1311
21.07
05/31
1310
21.06
06/01
1380
18.4
06/02
1392
18.56
06/03
1384
18.45
06/06
1384
18.45
06/07
1403
18.7
06/08
1426
18.86
06/09
1437
19
06/10
1431
18.92
06/13
1406
18.59
06/14
1396
18.46
06/15
1393
18.42
06/16
1405
18.58
06/17
1354
17.91
06/20
1349
17.84
06/21
1380
18.25
06/22
1394
18.43
06/23
1399
18.5
06/24
1395
18.45
06/27
1407
18.61
06/28
1436
18.99
06/29
1429
18.92
06/30
1407
18.63
07/01
1405
18.6
07/04
1422
18.83
07/05
1418
18.78
07/06
1391
18.42
07/07
1405
18.6
07/08
1432
18.96
07/11
1460
19.33
07/12
1424
18.86
07/13
1442
18.99
07/14
1458
19.2
07/15
1460
19.23
07/19
1503
19.8
07/20
1523
20.06
07/21
1530
20.15
07/22
1538
20.26
07/25
1523
20.06
07/26
1535
20.22
07/27
1528
20.13
07/28
1521
20.03
07/29
1510
19.89
08/01
1521
20.03
08/02
1510
19.89
08/03
1510
19.89
08/04
1510
19.89
08/05
1530
20.15
08/08
1550
20.42
08/09
1531
20.17
08/10
1547
20.3
08/12
1600
20.99
08/15
1605
21.06
08/16
1595
20.93
08/17
1615
21.19
08/18
1607
21.08
08/19
1640
21.52
08/22
1634
21.44
08/23
1602
21.02
08/24
1597
20.95
08/25
1589
20.85
08/26
1592
20.89
08/29
1560
20.47
08/30
1565
20.53
08/31
1564
20.52
09/01
1527
20.03
09/02
1545
20.27
09/05
1532
20.1
09/06
1532
20.1
09/07
1545
20.19
09/08
1574
20.57
09/09
1556
20.33
09/12
1563
20.43
09/13
1547
20.22
09/14
1520
19.86
09/15
1543
20.16
09/16
1530
20
09/20
1553
20.3
09/21
1532
20.02
09/22
1535
20.06
09/26
1476
19.29
09/27
1479
19.33
09/28
1474
19.26
09/29
1463
19.12
09/30
1419
18.54
10/03
1466
19.16
10/04
1499
19.59
10/05
1507
19.69
10/06
1511
19.75
10/07
1505
19.67
10/11
1513
19.77
10/12
1511
19.67
10/13
1524
19.84
10/14
1534
19.97
10/17
1526
19.86
10/18
1531
19.93
10/19
1540
20.05
10/20
1526
19.86
10/21
1515
19.72
10/24
1520
19.79
10/25
1541
20.06
10/26
1539
20.03
10/27
1513
19.7
10/28
1514
19.71
10/31
1555
20.24
11/01
1548
20.15
11/02
1577
20.53
11/04
1566
20.39
11/07
1574
20.49
11/08
1563
20.35
11/09
1560
20.23
11/10
1539
19.96
11/11
1564
20.28
11/14
1639
21.25
11/15
1664
21.58
11/16
1655
22.6
11/17
1682
22.97
11/18
1693
23.12
11/21
1689
23.07
11/22
1696
23.16
11/24
1699
23.21
11/25
1672
22.84
11/28
1661
22.69
11/29
1621
22.14
11/30
1607
21.95
12/01
1628
22.24
12/02
1599
21.84
12/05
1577
21.54
12/06
1584
21.63
12/07
1588
21.6
12/08
1588
21.6
12/09
1591
21.64
12/12
1578
21.46
12/13
1584
21.55
12/14
1598
21.74
12/15
1598
21.74
12/16
1588
21.6
12/19
1570
21.36
12/20
1563
21.26
12/21
1516
20.62
12/22
1532
20.84
12/23
1523
20.72
12/26
1534
20.87
12/27
1524
20.73
12/28
1522
20.65
12/29
1519
20.61
12/30
1515
20.55
2023
01/04
1487
20.17
01/04
1487
20.17
01/05
1500
20.35
01/06
1502
20.37
01/10
1504
20.4
01/11
1514
20.54
01/12
1514
20.54
01/13
1502
20.37
01/16
1492
20.24
01/17
1523
20.66
01/18
1541
20.9
01/19
1530
20.75
01/20
1530
20.75
01/23
1535
20.82
01/24
1567
21.3
01/25
1584
21.5
01/26
1583
21.5
01/27
1581
21.4
01/30
1600
21.66
01/31
1614
21.85
02/01
1613
21.9
02/02
1600
21.72
02/03
1570
21.3
02/06
1582
21.46
02/07
1582
21.5
02/08
1591
21.62
02/09
1586
21.55
02/10
1582
21.5
02/13
1580
21.47
02/14
1611
21.9
02/15
1629
22.1
02/16
1680
22.79
02/17
1722
23.36
02/20
1732
23.5
02/21
1747
23.7
02/22
1734
23.52
02/24
1740
23.61
02/27
1740
23.61
02/28
1727
23.4
03/01
1741
23.59
03/02
1741
23.59
03/03
1747
23.67
03/06
1752
23.74
03/07
1715
23.3
03/08
1746
23.72
03/09
1776
24.13
03/10
1752
23.8
03/13
1701
23.11
03/14
1642
22.3
03/15
1661
22.56
03/16
1621
22.01
03/17
1612
21.89
03/20
1598
21.7
03/22
1616
21.9
03/23
1635
22.16
03/24
1630
22.09
03/27
1638
22.2
03/28
1642
22.3
03/29
1683
22.86
03/30
1655
22.48
03/31
1679
22.8
04/03
1677
22.78
04/04
1678
22.8
04/05
1642
22.3
04/06
1611
21.9
04/07
1614
21.94
04/10
1635
22.23
04/11
1639
22.2
04/12
1657
22.44
04/13
1643
22.25
04/14
1639
22.2
04/17
1660
22.48
04/18
1658
22.5
04/19
1635
22.19
04/20
1684
22.85
04/21
1671
22.68
04/24
1704
23.12
04/25
1733
23.5
04/26
1732
23.49
04/27
1790
24.27
04/28
1826
43.9
05/01
1862
44.77
05/02
1847
44.4
05/08
1854
44.57
05/09
1890
45.43
05/10
1872
45
05/11
1864
44.81
05/12
1900
24.2
05/15
1835
23.37
05/16
1824
23.3
05/17
1846
23.58
05/18
1861
23.77
05/19
1842
23.53
05/22
1858
23.73
05/23
1862
23.7
05/24
1858
23.65
05/25
1844
23.47
05/26
1822
23.19
05/29
1816
23.11
05/30
1796
22.9
05/31
1739
22.17
06/01
1746
22.26
06/02
1791
22.84
06/05
1830
23.33
06/06
1813
23.1
06/07
1810
23.06
06/08
1800.5
22.94
06/09
1824
23.24
06/12
1856.5
23.65
06/13
1870.5
23.8
06/14
1890.5
24.05
06/15
1932.5
24.59
06/16
1906.5
24.26
06/19
1861
23.68
06/20
1832.5
23.4
06/21
1862
23.78
06/22
1850.5
23.63
06/23
1829
23.36
06/26
1814.5
23.17
06/27
1793
22.9
06/28
1824.5
23.3
06/29
1820.5
23.25
06/30
1814
23.17
07/03
1823.5
23.29
07/04
1816.5
23.2
07/05
1859
23.74
07/06
1835.5
23.4
07/07
1837
23.42
07/10
1837.5
23.43
07/11
1825
23.3
07/12
1805.5
23.05
07/13
1791
22.87
07/14
1758.5
22.45
07/18
1801
22.99
07/19
1823
23.3
07/20
1811.5
23.15
07/21
1814
23.18
07/24
1842
23.54
07/25
1840
23.5
07/26
1816
23.19
07/27
1805.5
23.06
07/28
1802.5
23.02
07/31
1835
23.44
08/01
1864
23.8
08/02
1820.5
23.24
08/03
1780
22.73
08/04
1788
22.83
08/07
1805.5
23.05
08/08
1825.5
23.3
08/09
1801
22.99
08/10
1871.5
23.9
08/14
1716
21.91
08/15
1706.5
21.8
08/16
1706
21.79
08/17
1711.5
21.86
08/18
1698.5
21.7
08/21
1709.5
21.84
08/22
1725
22
08/23
1717
21.9
08/24
1712.5
21.84
08/25
1719.5
21.93
08/28
1730
22.06
08/29
1737
22.2
08/30
1748.5
22.35
08/31
1724
22.03
09/01
1729
22.1
09/04
1745
22.3
09/05
1744
22.2
09/06
1753
22.31
09/07
1759.5
22.4
09/08
1728
22
09/11
1719
21.88
09/12
1770.5
22.6
09/13
1774.5
22.65
09/14
1773
22.63
09/15
1778
22.7
09/19
1785.5
22.79
09/20
1774
22.6
09/21
1760
22.42
09/22
1744
22.22
09/25
1781
22.69
09/26
1761
22.5
09/27
1779
22.73
09/28
1732
22.13
09/29
1696
21.67
10/02
1703.5
21.77
10/03
1627.5
20.8
10/04
1596
20.4
10/05
1638
20.93
10/06
1646
21.04
10/10
1685
21.53
10/11
1696.5
21.6
10/12
1712.5
21.8
10/13
1692.5
21.55
10/16
1690.5
21.52
10/17
1699.5
21.7
10/18
1702
21.73
10/19
1680.5
21.46
10/20
1663.5
21.24
10/23
1671
21.34
10/24
1660
21.2
10/25
1674
21.38
10/26
1674.5
21.39
10/27
1713.5
21.88
10/30
1681
21.47
10/31
1678.5
21.4
11/01
1736.5
22.14
11/02
1718
21.9
11/06
1754.5
22.4
11/07
1839
23.5
11/08
1794.5
22.93
11/09
1807
23.09
11/10
1798.5
19.1
11/13
1784
18.95
11/14
1803
19.2
11/15
1787
19.03
11/16
1795.5
19.12
11/17
1805
19.22
11/20
1758
18.72
11/21
1743
18.5
11/22
1775
18.84
11/24
1818
19.3
11/27
1832.5
19.45
11/28
1836
19.5
11/29
1821.5
19.35
11/30
1826
19.39
12/01
1833.5
19.47
12/04
1809
19.21
12/05
1809.5
19.2
12/06
1820
19.31
12/07
1803.5
19.14
12/08
1740
18.46
12/11
1742
18.48
12/12
1738
18.5
12/13
1724.5
18.36
12/14
1662.5
17.7
12/15
1684
17.93
12/18
1672.5
17.8
12/19
1670
17.8
12/20
1687
17.98
12/21
1659.5
17.69
12/22
1669
17.79
12/25
1683
17.94
12/26
1683.5
17.9
12/27
1683.5
17.9
12/28
1694
18.01
12/29
1706
18.14
2024
01/04
1739
18.49
01/04
1739
18.49
01/05
1750.5
18.6
01/09
1793
19.1
01/10
1822
19.41
01/11
1821
19.4
01/12
1812.5
19.31
01/15
1813
19.31
01/16
1816
19.3
01/17
1812
19.26
01/18
1824
19.39
01/19
1815
19.29
01/22
1840
19.56
01/23
1818.5
19.3
01/24
1826
19.38
01/25
1845.5
19.59
01/26
1847
19.6
01/29
1861
19.75
01/30
1867.5
19.9
01/31
1881
20.04
02/01
1900
20.25
02/02
1886
20.1
02/05
1930
20.57
02/06
1916
20.4
02/07
1934
20.59
02/08
1924.5
20.49
02/09
1904.5
20.2
02/13
1985.5
21.06
02/14
1944.5
20.62
02/15
1943
20.7
02/16
1970
20.99
02/19
1949.5
20.77
02/20
1961.5
20.8
02/21
1957
20.75
02/22
1969.5
20.88
02/26
1959.5
20.78
02/27
1958
20.8
02/28
1941
20.62
02/29
1937
20.58
03/01
1956
20.78
03/04
1932.5
20.53
03/05
1910.5
20.3
03/06
1936.5
20.58
03/07
1928.5
20.49
03/08
1948.5
20.7
03/11
1903.5
20.23
03/12
1929
20.5
03/13
1923.5
20.44
03/14
1923.5
20.44
03/15
1929
20.5
03/18
1972
20.96
03/19
2001
21.3
03/21
2033.5
21.65
03/22
2051.5
21.84
03/25
2021.5
21.52
03/26
2001
21.3
03/27
2010.5
21.4
03/28
1918
20.42
03/29
2010.5
21.4
04/01
1977.5
21.05
04/02
1952
20.7
04/03
1969.5
20.89
04/04
1961
20.8
04/05
1959
20.77
04/08
1998
21.19
04/09
1997
21.2
04/10
1979.5
21.01
04/11
1967.5
20.89
04/12
1965
20.86
04/15
1954.5
20.75
04/16
1929.5
20.5
04/17
1907
20.26
04/18
1929
20.49
04/19
1889
20.07
04/22
1936.5
20.57
04/23
1915
20.4
04/24
1941
20.68
04/25
1904.5
20.29
04/26
1897.5
20.21
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー